銘柄総合-日本株式情報
銘柄一覧(2024/05/03 15:51:36 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 6366 | 千代化建 | 05/02 00:00 | 0 | -428 | 0% | 1,637,000 | 0 | ||
| 3315 | 日本コークス | 05/02 00:00 | 0 | -128 | 0% | 1,626,800 | 0 | ||
| 6869 | シスメックス | 05/02 00:00 | 0 | -2,660.5 | 0% | 1,626,600 | 0 | ||
| 8233 | 高島屋 | 05/02 00:00 | 0 | -2,291.5 | 0% | 1,594,500 | 0 | ||
| 8267 | イオン | 05/02 00:00 | 0 | -3,233 | 0% | 1,581,000 | 0 | ||
| 6254 | 野村マイクロ | 05/02 00:00 | 0 | -5,340 | 0% | 1,576,500 | 0 | ||
| 9684 | スクエニＨＤ | 05/02 00:00 | 0 | -6,153 | 0% | 1,567,800 | 0 | ||
| 1366 | ｉ２２５Ｗベ | 05/02 00:00 | 0 | -393 | 0% | 1,544,451 | 0 | ||
| 2193 | クックパッド | 05/02 00:00 | 0 | -153 | 0% | 1,544,200 | 0 | ||
| 4666 | パーク２４ | 05/02 00:00 | 0 | -1,647.5 | 0% | 1,538,200 | 0 | ||
| 9006 | 京急 | 05/02 00:00 | 0 | -1,239 | 0% | 1,534,200 | 0 | ||
| 4204 | 積水化 | 05/02 00:00 | 0 | -2,229.5 | 0% | 1,528,500 | 0 | ||
| 3793 | ドリコム | 05/02 00:00 | 0 | -1,035 | 0% | 1,523,300 | 0 | ||
| 9005 | 東急 | 05/02 00:00 | 0 | -1,861 | 0% | 1,514,400 | 0 | ||
| 2502 | アサヒ | 05/02 00:00 | 0 | -5,429 | 0% | 1,510,000 | 0 | ||
| 1928 | 積水ハウス | 05/02 00:00 | 0 | -3,667 | 0% | 1,499,600 | 0 | ||
| 7453 | 良品計画 | 05/02 00:00 | 0 | -2,500 | 0% | 1,487,600 | 0 | ||
| 5595 | ＱＰＳ研 | 05/02 00:00 | 0 | -3,440 | 0% | 1,486,100 | 0 | ||
| 8331 | 千葉銀 | 05/02 00:00 | 0 | -1,322.5 | 0% | 1,484,400 | 0 | ||
| 7012 | 川重 | 05/02 00:00 | 0 | -4,855 | 0% | 1,464,200 | 0 | ||
| 7735 | スクリン | 05/02 00:00 | 0 | -16,640 | 0% | 1,444,300 | 0 | ||
| 7181 | かんぽ生命 | 05/02 00:00 | 0 | -2,901.5 | 0% | 1,444,000 | 0 | ||
| 5334 | 特殊陶 | 05/02 00:00 | 0 | -5,018 | 0% | 1,434,000 | 0 | ||
| 8630 | ＳＯＭＰＯＨ | 05/02 00:00 | 0 | -3,100 | 0% | 1,421,300 | 0 | ||
| 4594 | ブライトパス | 05/02 00:00 | 0 | -60 | 0% | 1,391,900 | 0 | ||
| 9235 | 売れるネット広告 | 05/02 00:00 | 0 | -1,794 | 0% | 1,390,000 | 0 | ||
| 2315 | ＣＡＩＣＡＤ | 05/02 00:00 | 0 | -53 | 0% | 1,389,100 | 0 | ||
| 3659 | ネクソン | 05/02 00:00 | 0 | -2,470 | 0% | 1,389,000 | 0 | ||
| 2212 | 山パン | 05/02 00:00 | 0 | -3,780 | 0% | 1,384,300 | 0 | ||
| 2586 | フルッタＦ | 05/02 00:00 | 0 | -39 | 0% | 1,374,000 | 0 | ||
| 2621 | ｉＳ米債２０ | 05/02 00:00 | 0 | -1,189 | 0% | 1,364,444 | 0 | ||
| 9064 | ヤマトＨＤ | 05/02 00:00 | 0 | -2,021 | 0% | 1,339,900 | 0 | ||
| 9552 | Ｍ＆Ａ総研 | 05/02 00:00 | 0 | -4,605 | 0% | 1,337,900 | 0 | ||
| 6471 | 日精工 | 05/02 00:00 | 0 | -845.6 | 0% | 1,315,900 | 0 | ||
| 2412 | ベネ・ワン | 05/02 00:00 | 0 | -2,164.5 | 0% | 1,303,400 | 0 | ||
| 9531 | 東ガス | 05/02 00:00 | 0 | -3,565 | 0% | 1,294,800 | 0 | ||
| 4967 | 小林製薬 | 05/02 00:00 | 0 | -5,380 | 0% | 1,291,600 | 0 | ||
| 1514 | 住石ＨＤ | 05/02 00:00 | 0 | -1,236 | 0% | 1,284,000 | 0 | ||
| 6473 | ジェイテクト | 05/02 00:00 | 0 | -1,216.5 | 0% | 1,276,900 | 0 | ||
| 1306 | ＴＰＸ連動 | 05/02 00:00 | 0 | -2,884 | 0% | 1,274,990 | 0 | ||
| 4578 | 大塚ＨＤ | 05/02 00:00 | 0 | -6,382 | 0% | 1,270,800 | 0 | ||
| 8524 | 北洋銀行 | 05/02 00:00 | 0 | -446 | 0% | 1,265,900 | 0 | ||
| 7747 | 朝日インテク | 05/02 00:00 | 0 | -2,359.5 | 0% | 1,259,400 | 0 | ||
| 9412 | スカパーＪ | 05/02 00:00 | 0 | -900 | 0% | 1,257,500 | 0 | ||
| 5332 | ＴＯＴＯ | 05/02 00:00 | 0 | -4,117 | 0% | 1,257,300 | 0 | ||
| 6632 | ＪＶＣＫＷ | 05/02 00:00 | 0 | -802 | 0% | 1,251,100 | 0 | ||
| 8714 | 池田泉州 | 05/02 00:00 | 0 | -396 | 0% | 1,248,700 | 0 | ||
| 3563 | Ｆ＆ＬＣ | 05/02 00:00 | 0 | -2,957 | 0% | 1,241,300 | 0 | ||
| 1925 | 大和ハウス | 05/02 00:00 | 0 | -4,437 | 0% | 1,239,700 | 0 | ||
| 6417 | ＳＡＮＫＹＯ | 05/02 00:00 | 0 | -1,623 | 0% | 1,231,600 | 0 | ||
速報ニュース
-
２２５オプション・コール（期近・５月２日・権利行使価格３万９０００円）
22時間前
-
２２５オプション・プット（期近・５月２日・権利行使価格３万７５００円）
22時間前
-
22時間前
-
22時間前
-
今晩のＮＹ株の読み筋＝アップルの決算や米雇用統計を前に様子見か
22時間前
-
23時間前
-
23時間前
-
23時間前
-
来週の東京外国為替市場見通し＝雇用統計通過後はＦＲＢ高官発言を注視
23時間前
-
23時間前