銘柄総合-日本株式情報
銘柄一覧(2024/05/02 19:10:09 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 6724 | エプソン | 05/02 00:00 | 0 | -2,590 | 0% | 1,231,400 | 0 | ||
| 2802 | 味の素 | 05/02 00:00 | 0 | -5,866 | 0% | 1,229,000 | 0 | ||
| 2776 | 新都ＨＤ | 05/02 00:00 | 0 | -114 | 0% | 1,223,100 | 0 | ||
| 6976 | 太陽誘電 | 05/02 00:00 | 0 | -3,604 | 0% | 1,222,100 | 0 | ||
| 6817 | スミダ | 05/02 00:00 | 0 | -1,165 | 0% | 1,220,100 | 0 | ||
| 2484 | 出前館 | 05/02 00:00 | 0 | -272 | 0% | 1,189,800 | 0 | ||
| 5713 | 住友鉱 | 05/02 00:00 | 0 | -5,265 | 0% | 1,187,900 | 0 | ||
| 4927 | ポーラオルＨ | 05/02 00:00 | 0 | -1,440.5 | 0% | 1,178,900 | 0 | ||
| 3923 | ラクス | 05/02 00:00 | 0 | -1,605 | 0% | 1,165,100 | 0 | ||
| 4324 | 電通グループ | 05/02 00:00 | 0 | -4,208 | 0% | 1,162,600 | 0 | ||
| 5026 | トリプルアイ | 05/02 00:00 | 0 | -1,338 | 0% | 1,159,200 | 0 | ||
| 9697 | カプコン | 05/02 00:00 | 0 | -2,594 | 0% | 1,151,200 | 0 | ||
| 3088 | マツキヨココ | 05/02 00:00 | 0 | -2,224.5 | 0% | 1,150,500 | 0 | ||
| 8804 | 東建物 | 05/02 00:00 | 0 | -2,642 | 0% | 1,147,800 | 0 | ||
| 5017 | 富士石油 | 05/02 00:00 | 0 | -458 | 0% | 1,143,700 | 0 | ||
| 9983 | ファストリテ | 05/02 00:00 | 0 | -40,820 | 0% | 1,139,600 | 0 | ||
| 8795 | Ｔ＆ＤＨＤ | 05/02 00:00 | 0 | -2,593 | 0% | 1,131,600 | 0 | ||
| 7832 | バンナム | 05/02 00:00 | 0 | -2,966 | 0% | 1,114,000 | 0 | ||
| 2620 | ｉＳ米債 | 05/02 00:00 | 0 | -349.2 | 0% | 1,113,020 | 0 | ||
| 8830 | 住友不 | 05/02 00:00 | 0 | -5,406 | 0% | 1,110,900 | 0 | ||
| 9507 | 四国電 | 05/02 00:00 | 0 | -1,335.5 | 0% | 1,095,800 | 0 | ||
| 4477 | ＢＡＳＥ | 05/02 00:00 | 0 | -270 | 0% | 1,090,400 | 0 | ||
| 2397 | ＤＮＡ研 | 05/02 00:00 | 0 | -1,098 | 0% | 1,089,700 | 0 | ||
| 7886 | ヤマトインダ | 05/02 00:00 | 0 | -1,661 | 0% | 1,073,400 | 0 | ||
| 4680 | ラウンドワン | 05/02 00:00 | 0 | -687 | 0% | 1,069,800 | 0 | ||
| 6367 | ダイキン | 05/02 00:00 | 0 | -22,090 | 0% | 1,062,700 | 0 | ||
| 6255 | エヌピーシー | 05/02 00:00 | 0 | -845 | 0% | 1,059,800 | 0 | ||
| 6036 | ＫｅｅＰｅｒ | 05/02 00:00 | 0 | -3,925 | 0% | 1,057,200 | 0 | ||
| 8473 | ＳＢＩ | 05/02 00:00 | 0 | -3,768 | 0% | 1,055,900 | 0 | ||
| 9973 | 小僧寿し | 05/02 00:00 | 0 | -18 | 0% | 1,041,600 | 0 | ||
| 7163 | 住信ＳＢＩ銀 | 05/02 00:00 | 0 | -2,347 | 0% | 1,036,300 | 0 | ||
| 9024 | 西武ＨＤ | 05/02 00:00 | 0 | -2,444.5 | 0% | 1,031,800 | 0 | ||
| 7532 | パンパシＩ | 05/02 00:00 | 0 | -3,689 | 0% | 1,029,900 | 0 | ||
| 3660 | アイスタイル | 05/02 00:00 | 0 | -527 | 0% | 1,022,600 | 0 | ||
| 8359 | 八十二銀 | 05/02 00:00 | 0 | -1,049.5 | 0% | 1,015,400 | 0 | ||
| 2317 | システナ | 05/02 00:00 | 0 | -263 | 0% | 1,013,500 | 0 | ||
| 6532 | ベイカレント | 05/02 00:00 | 0 | -3,388 | 0% | 1,006,100 | 0 | ||
| 3405 | クラレ | 05/02 00:00 | 0 | -1,688.5 | 0% | 1,006,000 | 0 | ||
| 6993 | 大黒屋 | 05/02 00:00 | 0 | -33 | 0% | 1,002,200 | 0 | ||
| 3231 | 野村不ＨＤ | 05/02 00:00 | 0 | -4,474 | 0% | 997,800 | 0 | ||
| 4523 | エーザイ | 05/02 00:00 | 0 | -6,545 | 0% | 995,400 | 0 | ||
| 7259 | アイシン | 05/02 00:00 | 0 | -5,771 | 0% | 994,300 | 0 | ||
| 5246 | ＥＬＥＭＥＮ | 05/02 00:00 | 0 | -746 | 0% | 986,600 | 0 | ||
| 9041 | 近鉄ＧＨＤ | 05/02 00:00 | 0 | -3,950 | 0% | 965,700 | 0 | ||
| 3133 | 海帆 | 05/02 00:00 | 0 | -927 | 0% | 963,700 | 0 | ||
| 4626 | 太陽ＨＤ | 05/02 00:00 | 0 | -2,949 | 0% | 960,100 | 0 | ||
| 4151 | 協和キリン | 05/02 00:00 | 0 | -2,667.5 | 0% | 954,600 | 0 | ||
| 9007 | 小田急 | 05/02 00:00 | 0 | -1,774.5 | 0% | 950,500 | 0 | ||
| 2432 | ＤｅＮＡ | 05/02 00:00 | 0 | -1,578.5 | 0% | 949,900 | 0 | ||
| 6005 | 三浦工 | 05/02 00:00 | 0 | -2,434.5 | 0% | 948,700 | 0 | ||
速報ニュース
-
２２５オプション・コール（期近・５月２日・権利行使価格３万９０００円）
2時間前
-
２２５オプション・プット（期近・５月２日・権利行使価格３万７５００円）
2時間前
-
2時間前
-
2時間前
-
今晩のＮＹ株の読み筋＝アップルの決算や米雇用統計を前に様子見か
2時間前
-
2時間前
-
2時間前
-
2時間前
-
来週の東京外国為替市場見通し＝雇用統計通過後はＦＲＢ高官発言を注視
2時間前
-
2時間前