銘柄総合-日本株式情報
銘柄一覧(2024/05/19 20:49:11 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2621 | ｉＳ米債２０ | 05/17 00:00 | 0 | -1,230 | 0% | 1,347,711 | 0 | ||
| 9519 | レノバ | 05/17 00:00 | 0 | -1,060 | 0% | 1,313,400 | 0 | ||
| 3053 | ペッパー | 05/17 00:00 | 0 | -135 | 0% | 1,303,900 | 0 | ||
| 3863 | 日本紙 | 05/17 00:00 | 0 | -1,003 | 0% | 1,301,900 | 0 | ||
| 6194 | アトラエ | 05/17 00:00 | 0 | -584 | 0% | 1,299,000 | 0 | ||
| 6473 | ジェイテクト | 05/17 00:00 | 0 | -1,170.5 | 0% | 1,296,100 | 0 | ||
| 3778 | さくら | 05/17 00:00 | 0 | -5,510 | 0% | 1,284,900 | 0 | ||
| 4528 | 小野薬 | 05/17 00:00 | 0 | -2,264 | 0% | 1,270,100 | 0 | ||
| 4592 | サンバイオ | 05/17 00:00 | 0 | -461 | 0% | 1,268,000 | 0 | ||
| 1801 | 大成建 | 05/17 00:00 | 0 | -5,563 | 0% | 1,266,200 | 0 | ||
| 7731 | ニコン | 05/17 00:00 | 0 | -1,667.5 | 0% | 1,263,700 | 0 | ||
| 3405 | クラレ | 05/17 00:00 | 0 | -1,897 | 0% | 1,261,000 | 0 | ||
| 6269 | 三井海洋 | 05/17 00:00 | 0 | -2,804 | 0% | 1,252,900 | 0 | ||
| 8697 | ＪＰＸ | 05/17 00:00 | 0 | -3,635 | 0% | 1,245,300 | 0 | ||
| 5831 | しずおかＦＧ | 05/17 00:00 | 0 | -1,544.5 | 0% | 1,232,100 | 0 | ||
| 7735 | スクリン | 05/17 00:00 | 0 | -15,650 | 0% | 1,226,100 | 0 | ||
| 2267 | ヤクルト | 05/17 00:00 | 0 | -3,044 | 0% | 1,225,200 | 0 | ||
| 4768 | 大塚商会 | 05/17 00:00 | 0 | -2,908 | 0% | 1,208,400 | 0 | ||
| 8804 | 東建物 | 05/17 00:00 | 0 | -2,590.5 | 0% | 1,205,000 | 0 | ||
| 6976 | 太陽誘電 | 05/17 00:00 | 0 | -3,170 | 0% | 1,200,700 | 0 | ||
| 1808 | 長谷工 | 05/17 00:00 | 0 | -1,815.5 | 0% | 1,198,700 | 0 | ||
| 8358 | スルガ銀 | 05/17 00:00 | 0 | -979 | 0% | 1,192,600 | 0 | ||
| 4180 | Ａｐｐｉｅｒ | 05/17 00:00 | 0 | -1,341 | 0% | 1,188,700 | 0 | ||
| 6506 | 安川電 | 05/17 00:00 | 0 | -6,308 | 0% | 1,188,500 | 0 | ||
| 9024 | 西武ＨＤ | 05/17 00:00 | 0 | -2,240 | 0% | 1,184,600 | 0 | ||
| 9416 | ビジョン | 05/17 00:00 | 0 | -1,238 | 0% | 1,184,500 | 0 | ||
| 8830 | 住友不 | 05/17 00:00 | 0 | -5,139 | 0% | 1,176,100 | 0 | ||
| 9505 | 北陸電 | 05/17 00:00 | 0 | -1,023 | 0% | 1,172,400 | 0 | ||
| 8897 | ＭＩＲＡＲＴ | 05/17 00:00 | 0 | -580 | 0% | 1,171,400 | 0 | ||
| 2432 | ＤｅＮＡ | 05/17 00:00 | 0 | -1,449.5 | 0% | 1,171,000 | 0 | ||
| 7532 | パンパシＩ | 05/17 00:00 | 0 | -3,835 | 0% | 1,168,600 | 0 | ||
| 8698 | マネックスＧ | 05/17 00:00 | 0 | -819 | 0% | 1,167,300 | 0 | ||
| 4182 | 菱ガス化 | 05/17 00:00 | 0 | -3,020 | 0% | 1,158,000 | 0 | ||
| 7013 | ＩＨＩ | 05/17 00:00 | 0 | -3,991 | 0% | 1,157,100 | 0 | ||
| 2767 | 円谷ＦＨ | 05/17 00:00 | 0 | -1,612 | 0% | 1,152,300 | 0 | ||
| 6181 | タメニー | 05/17 00:00 | 0 | -111 | 0% | 1,142,700 | 0 | ||
| 6113 | アマダ | 05/17 00:00 | 0 | -1,816 | 0% | 1,136,600 | 0 | ||
| 2516 | グロス２５０ | 05/17 00:00 | 0 | -495.4 | 0% | 1,134,410 | 0 | ||
| 1356 | ＴＰＷインバ | 05/17 00:00 | 0 | -382.4 | 0% | 1,130,830 | 0 | ||
| 9704 | アゴーラＨＧ | 05/17 00:00 | 0 | -59 | 0% | 1,126,800 | 0 | ||
| 3563 | Ｆ＆ＬＣ | 05/17 00:00 | 0 | -3,032 | 0% | 1,125,000 | 0 | ||
| 7342 | ウェルスナビ | 05/17 00:00 | 0 | -1,332 | 0% | 1,124,400 | 0 | ||
| 3626 | ＴＩＳ | 05/17 00:00 | 0 | -2,985.5 | 0% | 1,119,900 | 0 | ||
| 1366 | ｉ２２５Ｗベ | 05/17 00:00 | 0 | -382 | 0% | 1,110,313 | 0 | ||
| 5838 | 楽天銀行 | 05/17 00:00 | 0 | -2,932 | 0% | 1,110,100 | 0 | ||
| 2768 | 双日 | 05/17 00:00 | 0 | -4,257 | 0% | 1,106,600 | 0 | ||
| 6890 | フェローテク | 05/17 00:00 | 0 | -2,782 | 0% | 1,104,600 | 0 | ||
| 6460 | セガサミーＨ | 05/17 00:00 | 0 | -2,275.5 | 0% | 1,103,400 | 0 | ||
| 4565 | ネクセラ | 05/17 00:00 | 0 | -1,468 | 0% | 1,096,400 | 0 | ||
| 5108 | ブリヂス | 05/17 00:00 | 0 | -6,921 | 0% | 1,095,500 | 0 | ||
速報ニュース
-
151時間前
-
151時間前
-
先読み作戦指令室＝日本エンタ：上方修正、増配、ジリ高相場に転換
151時間前
-
151時間前
-
151時間前
-
151時間前
-
151時間前
-
日経平均は８５円程度安、マイナス寄与度は東エレク、セコム、ファストリテが上位
151時間前
-
ＴＯＷＡが急騰し上場来高値、２５年３月期は大幅な増益見通しに期末一括配当は増額へ
152時間前
-
１３日後場寄り付きの日経平均株価＝１８円９８銭高の３万８２４８円０９銭
152時間前