銘柄総合-日本株式情報
銘柄一覧(2024/05/06 23:27:17 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5108 | ブリヂス | 05/02 00:00 | 0 | -6,935 | 0% | 946,700 | 0 | ||
| 2160 | ＧＮＩ | 05/02 00:00 | 0 | -2,441 | 0% | 938,100 | 0 | ||
| 8282 | ケーズＨＤ | 05/02 00:00 | 0 | -1,493.5 | 0% | 931,700 | 0 | ||
| 4912 | ライオン | 05/02 00:00 | 0 | -1,408.5 | 0% | 929,800 | 0 | ||
| 2175 | ＳＭＳ | 05/02 00:00 | 0 | -2,037.5 | 0% | 926,600 | 0 | ||
| 4452 | 花王 | 05/02 00:00 | 0 | -6,543 | 0% | 923,100 | 0 | ||
| 9519 | レノバ | 05/02 00:00 | 0 | -1,487 | 0% | 920,200 | 0 | ||
| 8515 | アイフル | 05/02 00:00 | 0 | -462 | 0% | 919,800 | 0 | ||
| 3038 | 神戸物産 | 05/02 00:00 | 0 | -3,437 | 0% | 896,700 | 0 | ||
| 7180 | 九州ＦＧ | 05/02 00:00 | 0 | -1,042 | 0% | 894,100 | 0 | ||
| 8015 | 豊田通商 | 05/02 00:00 | 0 | -10,025 | 0% | 891,400 | 0 | ||
| 2563 | ｉＳ５米為あ | 05/02 00:00 | 0 | -294 | 0% | 889,840 | 0 | ||
| 3823 | ＷＨＹＨＤ | 05/02 00:00 | 0 | -39 | 0% | 888,100 | 0 | ||
| 6460 | セガサミーＨ | 05/02 00:00 | 0 | -2,077 | 0% | 887,200 | 0 | ||
| 3116 | トヨタ紡織 | 05/02 00:00 | 0 | -2,304 | 0% | 885,900 | 0 | ||
| 4205 | ゼオン | 05/02 00:00 | 0 | -1,515 | 0% | 882,600 | 0 | ||
| 2120 | ＬＩＦＵＬＬ | 05/02 00:00 | 0 | -163 | 0% | 877,700 | 0 | ||
| 6506 | 安川電 | 05/02 00:00 | 0 | -6,593 | 0% | 877,600 | 0 | ||
| 8113 | ユニチャム | 05/02 00:00 | 0 | -4,684 | 0% | 874,300 | 0 | ||
| 7956 | ピジョン | 05/02 00:00 | 0 | -1,445.5 | 0% | 872,000 | 0 | ||
| 1812 | 鹿島 | 05/02 00:00 | 0 | -2,992 | 0% | 871,500 | 0 | ||
| 7342 | ウェルスナビ | 05/02 00:00 | 0 | -1,411 | 0% | 860,800 | 0 | ||
| 3498 | 霞ヶ関キャピ | 05/02 00:00 | 0 | -16,250 | 0% | 860,500 | 0 | ||
| 6479 | ミネベアＭ | 05/02 00:00 | 0 | -2,926 | 0% | 858,800 | 0 | ||
| 1356 | ＴＰＷインバ | 05/02 00:00 | 0 | -387.1 | 0% | 853,800 | 0 | ||
| 5831 | しずおかＦＧ | 05/02 00:00 | 0 | -1,458.5 | 0% | 853,700 | 0 | ||
| 7777 | ３Ｄマトリク | 05/02 00:00 | 0 | -120 | 0% | 850,000 | 0 | ||
| 7575 | 日本ライフＬ | 05/02 00:00 | 0 | -1,251 | 0% | 843,000 | 0 | ||
| 4180 | Ａｐｐｉｅｒ | 05/02 00:00 | 0 | -1,340 | 0% | 842,800 | 0 | ||
| 4536 | 参天薬 | 05/02 00:00 | 0 | -1,529 | 0% | 836,100 | 0 | ||
| 6268 | ナブテスコ | 05/02 00:00 | 0 | -2,826.5 | 0% | 835,300 | 0 | ||
| 1699 | 野村原油 | 05/02 00:00 | 0 | -435.4 | 0% | 834,720 | 0 | ||
| 1332 | ニッスイ | 05/02 00:00 | 0 | -959.1 | 0% | 830,500 | 0 | ||
| 2014 | ｉＳ米連増配 | 05/02 00:00 | 0 | -223.2 | 0% | 824,510 | 0 | ||
| 6768 | タムラ製 | 05/02 00:00 | 0 | -667 | 0% | 822,400 | 0 | ||
| 7649 | スギＨＤ | 05/02 00:00 | 0 | -2,333 | 0% | 817,900 | 0 | ||
| 3291 | 飯田ＧＨＤ | 05/02 00:00 | 0 | -2,021 | 0% | 812,300 | 0 | ||
| 2670 | ＡＢＣマート | 05/02 00:00 | 0 | -3,185 | 0% | 808,900 | 0 | ||
| 3103 | ユニチカ | 05/02 00:00 | 0 | -212 | 0% | 808,500 | 0 | ||
| 6383 | ダイフク | 05/02 00:00 | 0 | -3,184 | 0% | 806,000 | 0 | ||
| 8103 | 明和産 | 05/02 00:00 | 0 | -714 | 0% | 801,800 | 0 | ||
| 1878 | 大東建 | 05/02 00:00 | 0 | -16,355 | 0% | 801,500 | 0 | ||
| 8572 | アコム | 05/02 00:00 | 0 | -404.1 | 0% | 798,100 | 0 | ||
| 5301 | 東海カ | 05/02 00:00 | 0 | -1,028.5 | 0% | 796,000 | 0 | ||
| 6028 | テクノプロＨ | 05/02 00:00 | 0 | -2,627 | 0% | 793,400 | 0 | ||
| 6755 | 富士通ゼ | 05/02 00:00 | 0 | -2,106.5 | 0% | 789,600 | 0 | ||
| 8876 | リログループ | 05/02 00:00 | 0 | -1,376 | 0% | 787,700 | 0 | ||
| 2531 | 宝ＨＬＤ | 05/02 00:00 | 0 | -1,046 | 0% | 783,600 | 0 | ||
| 2038 | 原油ブル | 05/02 00:00 | 0 | -2,261 | 0% | 781,096 | 0 | ||
| 6302 | 住友重 | 05/02 00:00 | 0 | -4,332 | 0% | 778,200 | 0 | ||
速報ニュース
-
２２５オプション・コール（期近・５月２日・権利行使価格３万９０００円）
102時間前
-
２２５オプション・プット（期近・５月２日・権利行使価格３万７５００円）
102時間前
-
102時間前
-
102時間前
-
今晩のＮＹ株の読み筋＝アップルの決算や米雇用統計を前に様子見か
102時間前
-
102時間前
-
102時間前
-
102時間前
-
来週の東京外国為替市場見通し＝雇用統計通過後はＦＲＢ高官発言を注視
102時間前
-
102時間前