銘柄総合-日本株式情報
銘柄一覧(2024/05/04 23:02:28 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
1494 | One高配当 | 05/02 00:00 | 0 | -30,370 | 0% | 214 | 0 | ||
1495 | アジアリート | 05/02 00:00 | 0 | -10,055 | 0% | 700 | 0 | ||
1496 | iS米IG | 05/02 00:00 | 0 | -1,803 | 0% | 92,067 | 0 | ||
1497 | iSドルHY | 05/02 00:00 | 0 | -1,845 | 0% | 18,225 | 0 | ||
1498 | OneESG | 05/02 00:00 | 0 | -21,975 | 0% | 48 | 0 | ||
1499 | 高配70MN | 05/02 00:00 | 0 | -9,510 | 0% | 66 | 0 | ||
1514 | 住石HD | 05/02 00:00 | 0 | -1,236 | 0% | 1,284,000 | 0 | ||
1515 | 日鉄鉱 | 05/02 00:00 | 0 | -4,830 | 0% | 28,500 | 0 | ||
1518 | 三井松島HD | 05/02 00:00 | 0 | -3,440 | 0% | 523,900 | 0 | ||
1540 | 純金信託 | 05/02 00:00 | 0 | -10,975 | 0% | 237,814 | 0 | ||
1541 | 純プラ信 | 05/02 00:00 | 0 | -4,360 | 0% | 41,236 | 0 | ||
1542 | 純銀信託 | 05/02 00:00 | 0 | -12,505 | 0% | 22,794 | 0 | ||
1543 | 純パラ信 | 05/02 00:00 | 0 | -43,290 | 0% | 381 | 0 | ||
1545 | NFNYダウ | 05/02 00:00 | 0 | -27,520 | 0% | 40,254 | 0 | ||
1546 | NFNASQ | 05/02 00:00 | 0 | -57,960 | 0% | 2,500 | 0 | ||
1547 | 上場米国 | 05/02 00:00 | 0 | -8,546 | 0% | 54,190 | 0 | ||
1550 | MXS外株 | 05/02 00:00 | 0 | -5,378 | 0% | 10,620 | 0 | ||
1551 | SD20 | 05/02 00:00 | 0 | -5,028 | 0% | 60 | 0 | ||
1553 | MXS東海 | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
1554 | 上場MS世 | 05/02 00:00 | 0 | -4,420 | 0% | 4,680 | 0 | ||
1555 | 上場Aリート | 05/02 00:00 | 0 | -2,156 | 0% | 1,490 | 0 | ||
1557 | SPD500 | 05/02 00:00 | 0 | -78,330 | 0% | 6,984 | 0 | ||
1559 | タイSET | 05/02 00:00 | 0 | -3,200 | 0% | 305 | 0 | ||
1560 | マレーシア | 05/02 00:00 | 0 | -4,980 | 0% | 1,140 | 0 | ||
1563 | グロースコア | 05/02 00:00 | 0 | -2,155 | 0% | 25,716 | 0 | ||
1566 | 上場EM債 | 05/02 00:00 | 0 | -49,860 | 0% | 859 | 0 | ||
1568 | TPレバW | 05/02 00:00 | 0 | -48,730 | 0% | 54,760 | 0 | ||
1569 | TPXインバ | 05/02 00:00 | 0 | -1,329 | 0% | 51,380 | 0 | ||
1570 | 日経レバ | 05/02 00:00 | 0 | -27,550 | 0% | 3,767,366 | 0 | ||
1571 | 日経インバ | 05/02 00:00 | 0 | -635 | 0% | 3,103,351 | 0 | ||
1572 | H株レバW | 05/02 00:00 | 0 | -4,450 | 0% | 40,060 | 0 | ||
1573 | H株インバ | 05/02 00:00 | 0 | -12,130 | 0% | 4,120 | 0 | ||
1577 | 高配当70 | 05/02 00:00 | 0 | -37,400 | 0% | 4,212 | 0 | ||
1578 | 上場225M | 05/02 00:00 | 0 | -3,065 | 0% | 10,852 | 0 | ||
1579 | 日経レバW | 05/02 00:00 | 0 | -29,380 | 0% | 309,600 | 0 | ||
1580 | 225インバ | 05/02 00:00 | 0 | -1,685 | 0% | 51,500 | 0 | ||
1585 | iEXF | 05/02 00:00 | 0 | -1,909.5 | 0% | 370 | 0 | ||
1586 | TPX除金融 | 05/02 00:00 | 0 | -2,214 | 0% | 149 | 0 | ||
1591 | JPX日経 | 05/02 00:00 | 0 | -24,860 | 0% | 787 | 0 | ||
1592 | 上場JPX | 05/02 00:00 | 0 | -2,298 | 0% | 576 | 0 | ||
1593 | MXS400 | 05/02 00:00 | 0 | -25,655 | 0% | 57 | 0 | ||
1595 | NZAMJ | 05/02 00:00 | 0 | -1,861.5 | 0% | 34,800 | 0 | ||
1596 | NZAMEX | 05/02 00:00 | 0 | - | 0% | 0 | 0 | ||
1597 | MXSJリト | 05/02 00:00 | 0 | -1,877.5 | 0% | 59,000 | 0 | ||
1599 | iJPX | 05/02 00:00 | 0 | -25,400 | 0% | 1,087 | 0 | ||
1605 | INPEX | 05/02 00:00 | 0 | -2,337 | 0% | 5,039,200 | 0 | ||
1615 | 銀行連動 | 05/02 00:00 | 0 | -331.8 | 0% | 1,758,100 | 0 | ||
1617 | 食品 | 05/02 00:00 | 0 | -38,650 | 0% | 631 | 0 | ||
1618 | エネ資源 | 05/02 00:00 | 0 | -21,930 | 0% | 361 | 0 | ||
1619 | 建設資材 | 05/02 00:00 | 0 | -31,110 | 0% | 163 | 0 |
速報ニュース
-
225オプション・コール(期近・5月2日・権利行使価格3万9000円)
53時間前
-
225オプション・プット(期近・5月2日・権利行使価格3万7500円)
53時間前
-
53時間前
-
53時間前
-
今晩のNY株の読み筋=アップルの決算や米雇用統計を前に様子見か
54時間前
-
54時間前
-
54時間前
-
54時間前
-
来週の東京外国為替市場見通し=雇用統計通過後はFRB高官発言を注視
54時間前
-
54時間前