銘柄総合-日本株式情報
銘柄一覧(2024/06/16 14:36:54 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9332 | ＮＩＳＳＯＨ | 06/14 00:00 | 0 | -831 | 0% | 53,100 | 0 | ||
| 9331 | キャスター | 06/14 00:00 | 0 | -1,261 | 0% | 8,000 | 0 | ||
| 9330 | 揚羽 | 06/14 00:00 | 0 | -903 | 0% | 5,400 | 0 | ||
| 9327 | イーロジット | 06/14 00:00 | 0 | -486 | 0% | 15,200 | 0 | ||
| 9326 | 関通 | 06/14 00:00 | 0 | -487 | 0% | 20,700 | 0 | ||
| 9325 | ファイズＨＤ | 06/14 00:00 | 0 | -1,032 | 0% | 15,800 | 0 | ||
| 9324 | 安田倉 | 06/14 00:00 | 0 | -1,681 | 0% | 70,400 | 0 | ||
| 9322 | 川西倉 | 06/14 00:00 | 0 | -1,191 | 0% | 1,700 | 0 | ||
| 9319 | 中央倉 | 06/14 00:00 | 0 | -1,223 | 0% | 22,300 | 0 | ||
| 9313 | 丸八倉 | 06/14 00:00 | 0 | -740 | 0% | 700 | 0 | ||
| 9312 | ケイヒン | 06/14 00:00 | 0 | -2,340 | 0% | 12,200 | 0 | ||
| 9311 | アサガミ | 06/14 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9310 | トラシティ | 06/14 00:00 | 0 | -979 | 0% | 141,000 | 0 | ||
| 9308 | 乾汽船 | 06/14 00:00 | 0 | -1,129 | 0% | 204,500 | 0 | ||
| 9307 | 杉村倉 | 06/14 00:00 | 0 | -618 | 0% | 50,900 | 0 | ||
| 9306 | 東陽倉 | 06/14 00:00 | 0 | -1,513 | 0% | 3,900 | 0 | ||
| 9305 | ヤマタネ | 06/14 00:00 | 0 | -2,877 | 0% | 27,400 | 0 | ||
| 9304 | 渋沢倉 | 06/14 00:00 | 0 | -3,050 | 0% | 23,100 | 0 | ||
| 9303 | 住友倉 | 06/14 00:00 | 0 | -2,552 | 0% | 159,900 | 0 | ||
| 9302 | 三井倉ＨＤ | 06/14 00:00 | 0 | -4,515 | 0% | 85,700 | 0 | ||
| 9301 | 三菱倉 | 06/14 00:00 | 0 | -5,300 | 0% | 452,800 | 0 | ||
| 9287 | ＪＩＦ | 06/14 00:00 | 0 | -75,400 | 0% | 4,734 | 0 | ||
| 9286 | エネクスＩ | 06/14 00:00 | 0 | -75,500 | 0% | 5,408 | 0 | ||
| 9285 | 東京インフラ | 06/14 00:00 | 0 | -82,400 | 0% | 619 | 0 | ||
| 9284 | Ｃソーラー | 06/14 00:00 | 0 | -100,600 | 0% | 5,909 | 0 | ||
| 9282 | いちごグリン | 06/14 00:00 | 0 | -74,500 | 0% | 220 | 0 | ||
| 9279 | ギフトＨＤ | 06/14 00:00 | 0 | -2,976 | 0% | 215,000 | 0 | ||
| 9278 | ブックオフＨ | 06/14 00:00 | 0 | -1,603 | 0% | 147,300 | 0 | ||
| 9275 | ナルミヤ | 06/14 00:00 | 0 | -1,316 | 0% | 10,000 | 0 | ||
| 9274 | ＫＰＰＧＨＤ | 06/14 00:00 | 0 | -834 | 0% | 209,900 | 0 | ||
| 9273 | コーア商事Ｈ | 06/14 00:00 | 0 | -695 | 0% | 453,900 | 0 | ||
| 9272 | ブティックス | 06/14 00:00 | 0 | -1,572 | 0% | 35,000 | 0 | ||
| 9271 | 和心 | 06/14 00:00 | 0 | -506 | 0% | 41,900 | 0 | ||
| 9270 | バリュＨＤ | 06/14 00:00 | 0 | -747 | 0% | 11,100 | 0 | ||
| 9268 | オプティマス | 06/14 00:00 | 0 | -609 | 0% | 447,000 | 0 | ||
| 9267 | ゲンキードラ | 06/14 00:00 | 0 | -5,770 | 0% | 54,800 | 0 | ||
| 9265 | ヤマシタＨＨ | 06/14 00:00 | 0 | -2,604 | 0% | 500 | 0 | ||
| 9264 | ポエック | 06/14 00:00 | 0 | -1,660 | 0% | 17,200 | 0 | ||
| 9262 | シルバライフ | 06/14 00:00 | 0 | -952 | 0% | 40,800 | 0 | ||
| 9260 | Ｗｉｓｍｅｔ | 06/14 00:00 | 0 | -4,385 | 0% | 57,200 | 0 | ||
| 9259 | タカヨシＨＤ | 06/14 00:00 | 0 | -795 | 0% | 2,800 | 0 | ||
| 9258 | －Ｃ | 06/14 00:00 | 0 | -395 | 0% | 3,600 | 0 | ||
| 9257 | ＹＣＰ | 06/14 00:00 | 0 | -607 | 0% | 100 | 0 | ||
| 9256 | サクシード | 06/14 00:00 | 0 | -968 | 0% | 1,300 | 0 | ||
| 9254 | ラバブルＭ | 06/14 00:00 | 0 | -1,520 | 0% | 12,400 | 0 | ||
| 9253 | スローガン | 06/14 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9252 | ラストワンＭ | 06/14 00:00 | 0 | -3,545 | 0% | 23,600 | 0 | ||
| 9251 | ＡＢ＆Ｃ | 06/14 00:00 | 0 | -904 | 0% | 37,200 | 0 | ||
| 9250 | ＧＲＣＳ | 06/14 00:00 | 0 | -1,753 | 0% | 1,500 | 0 | ||
| 9249 | 日本エコシス | 06/14 00:00 | 0 | -4,045 | 0% | 1,400 | 0 | ||
速報ニュース
-
46時間前
-
46時間前
-
46時間前
-
アエリアが変わらすを挟んで４日ぶり反発、上限１００万株の自己株取得枠を設定
46時間前
-
イオン、「電子レシート」を拡大しグループ１９社約４０００店舗で開始
46時間前
-
46時間前
-
46時間前
-
46時間前
-
株式新聞プレミアム＝倒産件数、５月は１２年ぶり高水準―リスク保証や人手不足対策に関心
46時間前
-
46時間前