銘柄総合-日本株式情報
銘柄一覧(2024/07/10 15:52:18 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9248 | 人夢技術Ｇ | 07/10 00:00 | 0 | -1,803 | 0% | 13,000 | 0 | ||
| 9247 | ＴＲＥＨＤ | 07/10 00:00 | 0 | -1,296 | 0% | 88,500 | 0 | ||
| 9246 | プロジェＨＤ | 07/10 00:00 | 0 | -1,374 | 0% | 7,700 | 0 | ||
| 9245 | リベロ | 07/10 00:00 | 0 | -1,598 | 0% | 1,000 | 0 | ||
| 9244 | デジタリフト | 07/10 00:00 | 0 | -840 | 0% | 1,900 | 0 | ||
| 9243 | 富士テクノＨ | 07/10 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9242 | メディア総研 | 07/10 00:00 | 0 | -1,571 | 0% | 300 | 0 | ||
| 9241 | ＦＬＮ | 07/10 00:00 | 0 | -1,370 | 0% | 3,300 | 0 | ||
| 9240 | デリバリコン | 07/10 00:00 | 0 | -620 | 0% | 21,300 | 0 | ||
| 9239 | ケーイーティ | 07/10 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9238 | バリュークリ | 07/10 00:00 | 0 | -1,276 | 0% | 180,700 | 0 | ||
| 9237 | 笑美面 | 07/10 00:00 | 0 | -2,405 | 0% | 29,000 | 0 | ||
| 9236 | ジャパンＭＡ | 07/10 00:00 | 0 | -1,815 | 0% | 5,200 | 0 | ||
| 9235 | 売れるネット広告 | 07/10 00:00 | 0 | -2,031 | 0% | 38,100 | 0 | ||
| 9233 | アジア航測 | 07/10 00:00 | 0 | -1,116 | 0% | 10,400 | 0 | ||
| 9232 | パスコ | 07/10 00:00 | 0 | -1,836 | 0% | 12,700 | 0 | ||
| 9229 | サンウェルズ | 07/10 00:00 | 0 | -2,465 | 0% | 841,300 | 0 | ||
| 9227 | マイ波化学 | 07/10 00:00 | 0 | -1,008 | 0% | 154,100 | 0 | ||
| 9226 | アイガー | 07/10 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9225 | ブリジコンＧ | 07/10 00:00 | 0 | -1,398 | 0% | 4,300 | 0 | ||
| 9224 | 環境のミカタ | 07/10 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9223 | ＡＳＮＯＶＡ | 07/10 00:00 | 0 | -600 | 0% | 8,100 | 0 | ||
| 9222 | ｍａｎａｂｙ | 07/10 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9221 | フルハシＥＰ | 07/10 00:00 | 0 | -1,066 | 0% | 2,400 | 0 | ||
| 9220 | ＦＢ介護 | 07/10 00:00 | 0 | -1,015 | 0% | 900 | 0 | ||
| 9219 | ギックス | 07/10 00:00 | 0 | -1,157 | 0% | 15,800 | 0 | ||
| 9218 | メンヘルＴ | 07/10 00:00 | 0 | -973 | 0% | 16,500 | 0 | ||
| 9216 | ビーウィズ | 07/10 00:00 | 0 | -1,880 | 0% | 44,400 | 0 | ||
| 9215 | ＣａＳｙ | 07/10 00:00 | 0 | -922 | 0% | 4,900 | 0 | ||
| 9214 | リカバリー | 07/10 00:00 | 0 | -1,618 | 0% | 87,600 | 0 | ||
| 9213 | セイファート | 07/10 00:00 | 0 | -1,070 | 0% | 7,300 | 0 | ||
| 9212 | ＧＥＩ | 07/10 00:00 | 0 | -522 | 0% | 24,300 | 0 | ||
| 9211 | エフコード | 07/10 00:00 | 0 | -1,211 | 0% | 111,300 | 0 | ||
| 9206 | ＳＦＪ | 07/10 00:00 | 0 | -2,640 | 0% | 1,200 | 0 | ||
| 9204 | スカイマーク | 07/10 00:00 | 0 | -716 | 0% | 222,100 | 0 | ||
| 9202 | ＡＮＡ | 07/10 00:00 | 0 | -3,021 | 0% | 1,418,200 | 0 | ||
| 9201 | ＪＡＬ | 07/10 00:00 | 0 | -2,563.5 | 0% | 2,070,100 | 0 | ||
| 9193 | 東京汽 | 07/10 00:00 | 0 | -596 | 0% | 8,500 | 0 | ||
| 9173 | 東海汽 | 07/10 00:00 | 0 | -2,578 | 0% | 700 | 0 | ||
| 9171 | 栗林船 | 07/10 00:00 | 0 | -896 | 0% | 20,200 | 0 | ||
| 9170 | 成友興業 | 07/10 00:00 | 0 | -1,925 | 0% | 100 | 0 | ||
| 9169 | 大伸社 | 07/10 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9168 | ライコング | 07/10 00:00 | 0 | -660 | 0% | 247,300 | 0 | ||
| 9167 | フトン巻き | 07/10 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9166 | ＧＥＮＤＡ | 07/10 00:00 | 0 | -1,970 | 0% | 757,700 | 0 | ||
| 9165 | クオルテック | 07/10 00:00 | 0 | -1,603 | 0% | 7,400 | 0 | ||
| 9164 | トライト | 07/10 00:00 | 0 | -432 | 0% | 628,400 | 0 | ||
| 9163 | ナレルＧ | 07/10 00:00 | 0 | -2,743 | 0% | 32,000 | 0 | ||
| 9162 | ブリーチ | 07/10 00:00 | 0 | -307 | 0% | 14,100 | 0 | ||
| 9161 | ＩＤ＆Ｅ | 07/10 00:00 | 0 | -3,980 | 0% | 72,400 | 0 | ||