銘柄総合-日本株式情報
銘柄一覧(2024/07/04 17:47:24 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9248 | 人夢技術Ｇ | 07/04 00:00 | 0 | -1,861 | 0% | 24,700 | 0 | ||
| 9247 | ＴＲＥＨＤ | 07/04 00:00 | 0 | -1,298 | 0% | 93,600 | 0 | ||
| 9246 | プロジェＨＤ | 07/04 00:00 | 0 | -1,346 | 0% | 1,100 | 0 | ||
| 9245 | リベロ | 07/04 00:00 | 0 | -1,607 | 0% | 2,500 | 0 | ||
| 9244 | デジタリフト | 07/04 00:00 | 0 | -855 | 0% | 1,300 | 0 | ||
| 9243 | 富士テクノＨ | 07/04 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9242 | メディア総研 | 07/04 00:00 | 0 | -1,600 | 0% | 2,200 | 0 | ||
| 9241 | ＦＬＮ | 07/04 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9240 | デリバリコン | 07/04 00:00 | 0 | -638 | 0% | 25,300 | 0 | ||
| 9239 | ケーイーティ | 07/04 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9238 | バリュークリ | 07/04 00:00 | 0 | -1,270 | 0% | 1,861,600 | 0 | ||
| 9237 | 笑美面 | 07/04 00:00 | 0 | -2,595 | 0% | 12,400 | 0 | ||
| 9236 | ジャパンＭＡ | 07/04 00:00 | 0 | -1,790 | 0% | 7,400 | 0 | ||
| 9235 | 売れるネット広告 | 07/04 00:00 | 0 | -2,185 | 0% | 95,100 | 0 | ||
| 9233 | アジア航測 | 07/04 00:00 | 0 | -1,134 | 0% | 28,800 | 0 | ||
| 9232 | パスコ | 07/04 00:00 | 0 | -1,813 | 0% | 7,500 | 0 | ||
| 9229 | サンウェルズ | 07/04 00:00 | 0 | -2,512 | 0% | 803,300 | 0 | ||
| 9227 | マイ波化学 | 07/04 00:00 | 0 | -1,047 | 0% | 98,000 | 0 | ||
| 9226 | アイガー | 07/04 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9225 | ブリジコンＧ | 07/04 00:00 | 0 | -1,379 | 0% | 2,200 | 0 | ||
| 9224 | 環境のミカタ | 07/04 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9223 | ＡＳＮＯＶＡ | 07/04 00:00 | 0 | -605 | 0% | 22,600 | 0 | ||
| 9222 | ｍａｎａｂｙ | 07/04 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9221 | フルハシＥＰ | 07/04 00:00 | 0 | -1,095 | 0% | 4,500 | 0 | ||
| 9220 | ＦＢ介護 | 07/04 00:00 | 0 | -1,010 | 0% | 700 | 0 | ||
| 9219 | ギックス | 07/04 00:00 | 0 | -1,132 | 0% | 5,800 | 0 | ||
| 9218 | メンヘルＴ | 07/04 00:00 | 0 | -934 | 0% | 87,600 | 0 | ||
| 9216 | ビーウィズ | 07/04 00:00 | 0 | -1,875 | 0% | 51,800 | 0 | ||
| 9215 | ＣａＳｙ | 07/04 00:00 | 0 | -910 | 0% | 3,000 | 0 | ||
| 9214 | リカバリー | 07/04 00:00 | 0 | -2,235 | 0% | 1,215,700 | 0 | ||
| 9213 | セイファート | 07/04 00:00 | 0 | -1,108 | 0% | 2,400 | 0 | ||
| 9212 | ＧＥＩ | 07/04 00:00 | 0 | -533 | 0% | 25,300 | 0 | ||
| 9211 | エフコード | 07/04 00:00 | 0 | -1,313 | 0% | 70,900 | 0 | ||
| 9206 | ＳＦＪ | 07/04 00:00 | 0 | -2,631 | 0% | 2,700 | 0 | ||
| 9204 | スカイマーク | 07/04 00:00 | 0 | -732 | 0% | 330,000 | 0 | ||
| 9202 | ＡＮＡ | 07/04 00:00 | 0 | -3,033 | 0% | 904,200 | 0 | ||
| 9201 | ＪＡＬ | 07/04 00:00 | 0 | -2,572 | 0% | 1,529,600 | 0 | ||
| 9193 | 東京汽 | 07/04 00:00 | 0 | -597 | 0% | 6,700 | 0 | ||
| 9173 | 東海汽 | 07/04 00:00 | 0 | -2,574 | 0% | 1,900 | 0 | ||
| 9171 | 栗林船 | 07/04 00:00 | 0 | -925 | 0% | 6,300 | 0 | ||
| 9170 | 成友興業 | 07/04 00:00 | 0 | -1,831 | 0% | 200 | 0 | ||
| 9169 | 大伸社 | 07/04 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9168 | ライコング | 07/04 00:00 | 0 | -678 | 0% | 176,200 | 0 | ||
| 9167 | フトン巻き | 07/04 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9166 | ＧＥＮＤＡ | 07/04 00:00 | 0 | -2,068 | 0% | 3,543,300 | 0 | ||
| 9165 | クオルテック | 07/04 00:00 | 0 | -1,675 | 0% | 9,300 | 0 | ||
| 9164 | トライト | 07/04 00:00 | 0 | -431 | 0% | 658,700 | 0 | ||
| 9163 | ナレルＧ | 07/04 00:00 | 0 | -2,792 | 0% | 44,700 | 0 | ||
| 9162 | ブリーチ | 07/04 00:00 | 0 | -310 | 0% | 23,500 | 0 | ||
| 9161 | ＩＤ＆Ｅ | 07/04 00:00 | 0 | -4,155 | 0% | 48,900 | 0 | ||