銘柄総合-日本株式情報
銘柄一覧(2024/07/03 17:44:03 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9160 | ノバレーゼ | 07/03 00:00 | 0 | -316 | 0% | 47,600 | 0 | ||
| 9159 | ＷＴＯＫＹＯ | 07/03 00:00 | 0 | -2,510 | 0% | 7,100 | 0 | ||
| 9158 | シーユーシー | 07/03 00:00 | 0 | -1,438 | 0% | 110,900 | 0 | ||
| 9156 | はなＨＤ | 07/03 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9149 | 大友ロジ | 07/03 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9147 | ＮＸＨＤ | 07/03 00:00 | 0 | -7,412 | 0% | 451,300 | 0 | ||
| 9146 | 五健堂 | 07/03 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9145 | ビーイングＨ | 07/03 00:00 | 0 | -2,600 | 0% | 700 | 0 | ||
| 9143 | ＳＧＨＤ | 07/03 00:00 | 0 | -1,478.5 | 0% | 1,431,400 | 0 | ||
| 9142 | ＪＲ九州 | 07/03 00:00 | 0 | -3,482 | 0% | 486,400 | 0 | ||
| 9130 | 共栄タンカ | 07/03 00:00 | 0 | -1,311 | 0% | 13,200 | 0 | ||
| 9127 | 玉井商 | 07/03 00:00 | 0 | -1,610 | 0% | 11,100 | 0 | ||
| 9119 | 飯野海 | 07/03 00:00 | 0 | -1,369 | 0% | 346,700 | 0 | ||
| 9115 | 明海Ｇ | 07/03 00:00 | 0 | -750 | 0% | 97,100 | 0 | ||
| 9110 | ユナイテド海 | 07/03 00:00 | 0 | -5,240 | 0% | 89,200 | 0 | ||
| 9107 | 川崎汽 | 07/03 00:00 | 0 | -2,745 | 0% | 26,827,000 | 0 | ||
| 9104 | 商船三井 | 07/03 00:00 | 0 | -5,179 | 0% | 6,497,600 | 0 | ||
| 9101 | 郵船 | 07/03 00:00 | 0 | -5,047 | 0% | 6,721,600 | 0 | ||
| 9099 | Ｃ＆ＦロジＨ | 07/03 00:00 | 0 | -5,740 | 0% | 35,500 | 0 | ||
| 9090 | ＡＺＣ丸和 | 07/03 00:00 | 0 | -1,148 | 0% | 264,000 | 0 | ||
| 9087 | タカセ | 07/03 00:00 | 0 | -2,597 | 0% | 100 | 0 | ||
| 9085 | 中央バス | 07/03 00:00 | 0 | -3,290 | 0% | 100 | 0 | ||
| 9083 | 神姫バス | 07/03 00:00 | 0 | -3,465 | 0% | 100 | 0 | ||
| 9082 | 大和自交 | 07/03 00:00 | 0 | -752 | 0% | 2,600 | 0 | ||
| 9081 | 神奈中交 | 07/03 00:00 | 0 | -3,150 | 0% | 5,900 | 0 | ||
| 9078 | エスラインＧ | 07/03 00:00 | 0 | -1,453 | 0% | 55,500 | 0 | ||
| 9076 | セイノーＨＤ | 07/03 00:00 | 0 | -2,205 | 0% | 755,600 | 0 | ||
| 9075 | 福山通 | 07/03 00:00 | 0 | -3,985 | 0% | 97,900 | 0 | ||
| 9074 | 日石輸 | 07/03 00:00 | 0 | -3,075 | 0% | 1,600 | 0 | ||
| 9073 | 京極運 | 07/03 00:00 | 0 | -935 | 0% | 15,300 | 0 | ||
| 9072 | ニッコンＨＤ | 07/03 00:00 | 0 | -3,644 | 0% | 421,800 | 0 | ||
| 9070 | トナミＨＤ | 07/03 00:00 | 0 | -6,600 | 0% | 21,300 | 0 | ||
| 9069 | センコーＧＨ | 07/03 00:00 | 0 | -1,124 | 0% | 343,300 | 0 | ||
| 9068 | 丸全運 | 07/03 00:00 | 0 | -5,300 | 0% | 26,200 | 0 | ||
| 9067 | 丸運 | 07/03 00:00 | 0 | -385 | 0% | 262,800 | 0 | ||
| 9066 | 日新 | 07/03 00:00 | 0 | -4,700 | 0% | 72,200 | 0 | ||
| 9065 | 山九 | 07/03 00:00 | 0 | -5,505 | 0% | 133,900 | 0 | ||
| 9064 | ヤマトＨＤ | 07/03 00:00 | 0 | -1,753 | 0% | 1,345,600 | 0 | ||
| 9063 | 岡県運送 | 07/03 00:00 | 0 | -3,605 | 0% | 400 | 0 | ||
| 9060 | 日ロジテム | 07/03 00:00 | 0 | -4,035 | 0% | 300 | 0 | ||
| 9059 | カンダ | 07/03 00:00 | 0 | -889 | 0% | 11,800 | 0 | ||
| 9058 | トランコム | 07/03 00:00 | 0 | -6,370 | 0% | 16,200 | 0 | ||
| 9057 | 遠州トラック | 07/03 00:00 | 0 | -2,718 | 0% | 3,100 | 0 | ||
| 9055 | アルプス物 | 07/03 00:00 | 0 | -5,730 | 0% | 30,600 | 0 | ||
| 9052 | 山陽電 | 07/03 00:00 | 0 | -2,080 | 0% | 11,900 | 0 | ||
| 9051 | センコン物流 | 07/03 00:00 | 0 | -910 | 0% | 2,500 | 0 | ||
| 9049 | 京福電 | 07/03 00:00 | 0 | -7,490 | 0% | 100 | 0 | ||
| 9048 | 名鉄 | 07/03 00:00 | 0 | -1,753.5 | 0% | 551,000 | 0 | ||
| 9046 | 神戸電鉄 | 07/03 00:00 | 0 | -2,766 | 0% | 6,800 | 0 | ||
| 9045 | 京阪ＨＤ | 07/03 00:00 | 0 | -2,862.5 | 0% | 190,100 | 0 | ||