銘柄総合-日本株式情報
銘柄一覧(2024/05/27 22:46:03 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1419 | タマホーム | 05/27 00:00 | 0 | -4,610 | 0% | 409,500 | 0 | ||
| 1420 | サンヨーＨ | 05/27 00:00 | 0 | -730 | 0% | 4,800 | 0 | ||
| 1429 | 日本アクア | 05/27 00:00 | 0 | -895 | 0% | 43,400 | 0 | ||
| 1430 | Ｆコーポ | 05/27 00:00 | 0 | -809 | 0% | 88,100 | 0 | ||
| 1431 | リブワーク | 05/27 00:00 | 0 | -727 | 0% | 25,500 | 0 | ||
| 1432 | 動力 | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1433 | ベステラ | 05/27 00:00 | 0 | -950 | 0% | 32,300 | 0 | ||
| 1434 | ＪＥＳＣＯＨ | 05/27 00:00 | 0 | -905 | 0% | 349,200 | 0 | ||
| 1435 | ｒｏｂｏｈｏ | 05/27 00:00 | 0 | -166 | 0% | 186,500 | 0 | ||
| 1436 | グリーンエネ | 05/27 00:00 | 0 | -1,914 | 0% | 35,700 | 0 | ||
| 1438 | 岐阜造園 | 05/27 00:00 | 0 | -1,951 | 0% | 800 | 0 | ||
| 1439 | 安江工務店 | 05/27 00:00 | 0 | -1,319 | 0% | 1,800 | 0 | ||
| 1443 | 技研ＨＤ | 05/27 00:00 | 0 | -212 | 0% | 42,700 | 0 | ||
| 1444 | ニッソウ | 05/27 00:00 | 0 | -2,746 | 0% | 2,000 | 0 | ||
| 1445 | ひかりＨＤ | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1446 | キャンディル | 05/27 00:00 | 0 | -599 | 0% | 12,800 | 0 | ||
| 1447 | ＩＴｂＨＤ | 05/27 00:00 | 0 | -300 | 0% | 119,100 | 0 | ||
| 1449 | ＦＪジャパン | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1450 | 田中建設 | 05/27 00:00 | 0 | -2,210 | 0% | 2,400 | 0 | ||
| 1451 | ＫＨＣ | 05/27 00:00 | 0 | -737 | 0% | 2,600 | 0 | ||
| 1452 | 横浜ライト工 | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1456 | ｉ２２５ベ | 05/27 00:00 | 0 | -2,670 | 0% | 46,011 | 0 | ||
| 1457 | ｉＴＸベア | 05/27 00:00 | 0 | -3,130 | 0% | 567 | 0 | ||
| 1458 | 楽２２５ブル | 05/27 00:00 | 0 | -33,460 | 0% | 235,778 | 0 | ||
| 1459 | 楽２２５ベア | 05/27 00:00 | 0 | -586 | 0% | 5,599,341 | 0 | ||
| 1464 | ｉＪＷ | 05/27 00:00 | 0 | -31,800 | 0% | 199 | 0 | ||
| 1465 | ｉベア | 05/27 00:00 | 0 | -3,010 | 0% | 18 | 0 | ||
| 1466 | ｉＷベア | 05/27 00:00 | 0 | -687 | 0% | 490 | 0 | ||
| 1469 | ４ベア２倍 | 05/27 00:00 | 0 | -668 | 0% | 1,250 | 0 | ||
| 1472 | Ｊ４００Ｗイ | 05/27 00:00 | 0 | -277 | 0% | 639 | 0 | ||
| 1473 | ＯＥＴＦＴ | 05/27 00:00 | 0 | -2,827.5 | 0% | 3,240 | 0 | ||
| 1474 | ＯＪＰＸ | 05/27 00:00 | 0 | -25,670 | 0% | 1 | 0 | ||
| 1475 | ｉＳＴＰＸ | 05/27 00:00 | 0 | -2,863 | 0% | 233,526 | 0 | ||
| 1476 | ｉＳＪリート | 05/27 00:00 | 0 | -1,806 | 0% | 78,077 | 0 | ||
| 1477 | ｉＳ最小分散 | 05/27 00:00 | 0 | -2,552 | 0% | 184 | 0 | ||
| 1478 | ｉＳ高配当 | 05/27 00:00 | 0 | -3,750 | 0% | 7,722 | 0 | ||
| 1479 | ｉＭＳ人財 | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1480 | 企業価値Ｅ | 05/27 00:00 | 0 | -27,915 | 0% | 1 | 0 | ||
| 1481 | 日本経済貢献 | 05/27 00:00 | 0 | -2,911 | 0% | 71 | 0 | ||
| 1482 | 七十円ヘジ | 05/27 00:00 | 0 | -1,700 | 0% | 34,481 | 0 | ||
| 1483 | ｉＳ設備人材 | 05/27 00:00 | 0 | -2,776 | 0% | 84 | 0 | ||
| 1484 | Ｏ設備人材 | 05/27 00:00 | 0 | -2,810 | 0% | 10 | 0 | ||
| 1485 | ＭＪ積極投資 | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1486 | 米債ヘなし | 05/27 00:00 | 0 | -24,105 | 0% | 15,006 | 0 | ||
| 1487 | 米債ヘあり | 05/27 00:00 | 0 | -13,115 | 0% | 597 | 0 | ||
| 1488 | ｉＪリート | 05/27 00:00 | 0 | -1,815 | 0% | 68,840 | 0 | ||
| 1489 | 日経高配５０ | 05/27 00:00 | 0 | -2,378 | 0% | 575,882 | 0 | ||
| 1490 | ベータヘッジ | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1491 | 中外鉱 | 05/27 00:00 | 0 | -30 | 0% | 211,700 | 0 | ||
| 1493 | Ｏｎｅ中小型 | 05/27 00:00 | 0 | -19,735 | 0% | 60 | 0 | ||