銘柄総合-日本株式情報
銘柄一覧(2024/05/17 20:48:07 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9417 | スマトバリュ | 05/17 00:00 | 0 | -474 | 0% | 49,100 | 0 | ||
| 9416 | ビジョン | 05/17 00:00 | 0 | -1,238 | 0% | 1,184,500 | 0 | ||
| 9414 | 日本ＢＳ放送 | 05/17 00:00 | 0 | -893 | 0% | 21,300 | 0 | ||
| 9413 | テレ東ＨＤ | 05/17 00:00 | 0 | -3,015 | 0% | 40,600 | 0 | ||
| 9412 | スカパーＪ | 05/17 00:00 | 0 | -913 | 0% | 915,000 | 0 | ||
| 9409 | テレビ朝日Ｈ | 05/17 00:00 | 0 | -1,942 | 0% | 206,700 | 0 | ||
| 9408 | ＢＳＮメディ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9407 | ＲＫＢ毎日Ｈ | 05/17 00:00 | 0 | -5,310 | 0% | 100 | 0 | ||
| 9405 | 朝日放送ＧＨ | 05/17 00:00 | 0 | -644 | 0% | 18,500 | 0 | ||
| 9404 | 日テレＨＤ | 05/17 00:00 | 0 | -2,065.5 | 0% | 593,800 | 0 | ||
| 9402 | 中日放 | 05/17 00:00 | 0 | -690 | 0% | 5,800 | 0 | ||
| 9401 | ＴＢＳＨＤ | 05/17 00:00 | 0 | -3,674 | 0% | 628,500 | 0 | ||
| 9399 | ビートＨ | 05/17 00:00 | 0 | -369 | 0% | 14,719 | 0 | ||
| 9388 | パパネッツ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9386 | 日コンセプト | 05/17 00:00 | 0 | -1,824 | 0% | 40,300 | 0 | ||
| 9385 | ショーエイ | 05/17 00:00 | 0 | -601 | 0% | 7,700 | 0 | ||
| 9384 | 内外トランス | 05/17 00:00 | 0 | -2,509 | 0% | 10,400 | 0 | ||
| 9381 | エーアイテイ | 05/17 00:00 | 0 | -1,783 | 0% | 11,100 | 0 | ||
| 9380 | 東海運 | 05/17 00:00 | 0 | -287 | 0% | 17,300 | 0 | ||
| 9377 | エージーピー | 05/17 00:00 | 0 | -836 | 0% | 6,300 | 0 | ||
| 9376 | ユーラシア | 05/17 00:00 | 0 | -531 | 0% | 3,700 | 0 | ||
| 9369 | キユソ流通 | 05/17 00:00 | 0 | -1,149 | 0% | 31,100 | 0 | ||
| 9368 | キムラユニ | 05/17 00:00 | 0 | -1,771 | 0% | 10,600 | 0 | ||
| 9367 | 大東港運 | 05/17 00:00 | 0 | -760 | 0% | 1,800 | 0 | ||
| 9366 | サンリツ | 05/17 00:00 | 0 | -927 | 0% | 7,300 | 0 | ||
| 9365 | トレーディア | 05/17 00:00 | 0 | -1,314 | 0% | 600 | 0 | ||
| 9364 | 上組 | 05/17 00:00 | 0 | -3,070 | 0% | 256,100 | 0 | ||
| 9363 | 大運 | 05/17 00:00 | 0 | -386 | 0% | 3,400 | 0 | ||
| 9362 | 兵機海 | 05/17 00:00 | 0 | -2,400 | 0% | 800 | 0 | ||
| 9361 | 伏木運 | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9360 | 鈴与シンワ | 05/17 00:00 | 0 | -2,443 | 0% | 4,900 | 0 | ||
| 9359 | 伊勢湾 | 05/17 00:00 | 0 | -730 | 0% | 13,500 | 0 | ||
| 9357 | 名港海 | 05/17 00:00 | 0 | -1,481 | 0% | 2,300 | 0 | ||
| 9355 | リンコー | 05/17 00:00 | 0 | -1,670 | 0% | 100 | 0 | ||
| 9353 | 桜島埠 | 05/17 00:00 | 0 | -1,730 | 0% | 3,400 | 0 | ||
| 9351 | 洋埠頭 | 05/17 00:00 | 0 | -1,342 | 0% | 7,700 | 0 | ||
| 9348 | ｉｓｐａｃｅ | 05/17 00:00 | 0 | -732 | 0% | 541,500 | 0 | ||
| 9347 | 日本管財ＨＤ | 05/17 00:00 | 0 | -2,554 | 0% | 20,200 | 0 | ||
| 9346 | ココルポート | 05/17 00:00 | 0 | -1,727 | 0% | 16,400 | 0 | ||
| 9345 | ビズメイツ | 05/17 00:00 | 0 | -1,351 | 0% | 22,900 | 0 | ||
| 9344 | アクシスＣ | 05/17 00:00 | 0 | -1,038 | 0% | 8,900 | 0 | ||
| 9343 | アイビス | 05/17 00:00 | 0 | -3,255 | 0% | 104,600 | 0 | ||
| 9342 | スマサポ | 05/17 00:00 | 0 | -1,259 | 0% | 2,800 | 0 | ||
| 9341 | ＧＥＮＯＶＡ | 05/17 00:00 | 0 | -1,409 | 0% | 74,200 | 0 | ||
| 9340 | アソインター | 05/17 00:00 | 0 | -957 | 0% | 17,200 | 0 | ||
| 9339 | コーチＡ | 05/17 00:00 | 0 | -1,464 | 0% | 700 | 0 | ||
| 9338 | ＩＮＦＯＲＩ | 05/17 00:00 | 0 | -3,245 | 0% | 922,600 | 0 | ||
| 9337 | トリドリ | 05/17 00:00 | 0 | -1,874 | 0% | 24,200 | 0 | ||
| 9336 | 大栄環境 | 05/17 00:00 | 0 | -2,543 | 0% | 166,200 | 0 | ||
| 9335 | テクノクリエ | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||