銘柄総合-日本株式情報
銘柄一覧(2024/05/08 19:53:43 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9335 | テクノクリエ | 05/08 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9334 | アイビスＨ | 05/08 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9332 | ＮＩＳＳＯＨ | 05/08 00:00 | 0 | -835 | 0% | 39,200 | 0 | ||
| 9331 | キャスター | 05/08 00:00 | 0 | -1,480 | 0% | 877,300 | 0 | ||
| 9330 | 揚羽 | 05/08 00:00 | 0 | -918 | 0% | 5,300 | 0 | ||
| 9327 | イーロジット | 05/08 00:00 | 0 | -608 | 0% | 36,400 | 0 | ||
| 9326 | 関通 | 05/08 00:00 | 0 | -481 | 0% | 18,500 | 0 | ||
| 9325 | ファイズＨＤ | 05/08 00:00 | 0 | -1,130 | 0% | 25,900 | 0 | ||
| 9324 | 安田倉 | 05/08 00:00 | 0 | -1,416 | 0% | 90,700 | 0 | ||
| 9322 | 川西倉 | 05/08 00:00 | 0 | -1,146 | 0% | 2,700 | 0 | ||
| 9319 | 中央倉 | 05/08 00:00 | 0 | -1,142 | 0% | 13,500 | 0 | ||
| 9313 | 丸八倉 | 05/08 00:00 | 0 | -747 | 0% | 600 | 0 | ||
| 9312 | ケイヒン | 05/08 00:00 | 0 | -1,989 | 0% | 7,800 | 0 | ||
| 9311 | アサガミ | 05/08 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9310 | トラシティ | 05/08 00:00 | 0 | -709 | 0% | 93,900 | 0 | ||
| 9308 | 乾汽船 | 05/08 00:00 | 0 | -1,101 | 0% | 59,000 | 0 | ||
| 9307 | 杉村倉 | 05/08 00:00 | 0 | -585 | 0% | 16,100 | 0 | ||
| 9306 | 東陽倉 | 05/08 00:00 | 0 | -1,521 | 0% | 9,300 | 0 | ||
| 9305 | ヤマタネ | 05/08 00:00 | 0 | -2,621 | 0% | 7,100 | 0 | ||
| 9304 | 渋沢倉 | 05/08 00:00 | 0 | -3,030 | 0% | 9,400 | 0 | ||
| 9303 | 住友倉 | 05/08 00:00 | 0 | -2,574 | 0% | 190,100 | 0 | ||
| 9302 | 三井倉ＨＤ | 05/08 00:00 | 0 | -4,565 | 0% | 48,200 | 0 | ||
| 9301 | 三菱倉 | 05/08 00:00 | 0 | -5,183 | 0% | 330,700 | 0 | ||
| 9287 | ＪＩＦ | 05/08 00:00 | 0 | -86,600 | 0% | 509 | 0 | ||
| 9286 | エネクスＩ | 05/08 00:00 | 0 | -86,400 | 0% | 550 | 0 | ||
| 9285 | 東京インフラ | 05/08 00:00 | 0 | -86,600 | 0% | 318 | 0 | ||
| 9284 | Ｃソーラー | 05/08 00:00 | 0 | -114,000 | 0% | 114 | 0 | ||
| 9282 | いちごグリン | 05/08 00:00 | 0 | -75,900 | 0% | 49 | 0 | ||
| 9279 | ギフトＨＤ | 05/08 00:00 | 0 | -2,735 | 0% | 480,800 | 0 | ||
| 9278 | ブックオフＨ | 05/08 00:00 | 0 | -1,741 | 0% | 140,500 | 0 | ||
| 9275 | ナルミヤ | 05/08 00:00 | 0 | -1,385 | 0% | 5,200 | 0 | ||
| 9274 | ＫＰＰＧＨＤ | 05/08 00:00 | 0 | -734 | 0% | 212,700 | 0 | ||
| 9273 | コーア商事Ｈ | 05/08 00:00 | 0 | -833 | 0% | 94,500 | 0 | ||
| 9272 | ブティックス | 05/08 00:00 | 0 | -1,071 | 0% | 11,800 | 0 | ||
| 9271 | 和心 | 05/08 00:00 | 0 | -449 | 0% | 54,200 | 0 | ||
| 9270 | バリュＨＤ | 05/08 00:00 | 0 | -715 | 0% | 42,500 | 0 | ||
| 9268 | オプティマス | 05/08 00:00 | 0 | -799 | 0% | 455,800 | 0 | ||
| 9267 | ゲンキードラ | 05/08 00:00 | 0 | -5,700 | 0% | 21,900 | 0 | ||
| 9265 | ヤマシタＨＨ | 05/08 00:00 | 0 | -2,771 | 0% | 2,700 | 0 | ||
| 9264 | ポエック | 05/08 00:00 | 0 | -1,778 | 0% | 19,900 | 0 | ||
| 9262 | シルバライフ | 05/08 00:00 | 0 | -898 | 0% | 25,300 | 0 | ||
| 9260 | Ｗｉｓｍｅｔ | 05/08 00:00 | 0 | -5,720 | 0% | 23,100 | 0 | ||
| 9259 | タカヨシＨＤ | 05/08 00:00 | 0 | -881 | 0% | 6,100 | 0 | ||
| 9258 | －Ｃ | 05/08 00:00 | 0 | -380 | 0% | 15,600 | 0 | ||
| 9257 | ＹＣＰ | 05/08 00:00 | 0 | -615 | 0% | 1,200 | 0 | ||
| 9256 | サクシード | 05/08 00:00 | 0 | -1,026 | 0% | 7,600 | 0 | ||
| 9254 | ラバブルＭ | 05/08 00:00 | 0 | -1,475 | 0% | 2,900 | 0 | ||
| 9253 | スローガン | 05/08 00:00 | 0 | -652 | 0% | 1,000 | 0 | ||
| 9252 | ラストワンＭ | 05/08 00:00 | 0 | -3,285 | 0% | 34,000 | 0 | ||
| 9251 | ＡＢ＆Ｃ | 05/08 00:00 | 0 | -893 | 0% | 23,300 | 0 | ||