銘柄総合-日本株式情報
銘柄一覧(2024/04/26 16:41:15 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4761 | さくらＫＣＳ | 04/26 00:00 | 0 | -2,481 | 0% | 174,500 | 0 | ||
| 5831 | しずおかＦＧ | 04/26 00:00 | 0 | -1,466.5 | 0% | 1,356,500 | 0 | ||
| 8227 | しまむら | 04/26 00:00 | 0 | -7,779 | 0% | 479,100 | 0 | ||
| 3679 | じげん | 04/26 00:00 | 0 | -523 | 0% | 262,100 | 0 | ||
| 7161 | じもとＨＤ | 04/26 00:00 | 0 | -558 | 0% | 232,700 | 0 | ||
| 3197 | すかいらくＨ | 04/26 00:00 | 0 | -2,262 | 0% | 1,021,800 | 0 | ||
| 3998 | すららネット | 04/26 00:00 | 0 | -397 | 0% | 38,600 | 0 | ||
| 7510 | たけびし | 04/26 00:00 | 0 | -2,184 | 0% | 17,900 | 0 | ||
| 5832 | ちゅうぎんＦ | 04/26 00:00 | 0 | -1,315.5 | 0% | 330,700 | 0 | ||
| 2922 | なとり | 04/26 00:00 | 0 | -2,109 | 0% | 12,000 | 0 | ||
| 7131 | のむら産業 | 04/26 00:00 | 0 | -1,583 | 0% | 500 | 0 | ||
| 2831 | はごろも | 04/26 00:00 | 0 | -3,215 | 0% | 1,600 | 0 | ||
| 8230 | はせがわ | 04/26 00:00 | 0 | -338 | 0% | 82,800 | 0 | ||
| 3930 | はてな | 04/26 00:00 | 0 | -745 | 0% | 5,000 | 0 | ||
| 9156 | はなＨＤ | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
| 7416 | はるやまＨＤ | 04/26 00:00 | 0 | -581 | 0% | 84,000 | 0 | ||
| 1445 | ひかりＨＤ | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2764 | ひらまつ | 04/26 00:00 | 0 | -265 | 0% | 643,900 | 0 | ||
| 7337 | ひろぎんＨＤ | 04/26 00:00 | 0 | -1,117.5 | 0% | 875,100 | 0 | ||
| 4337 | ぴあ | 04/26 00:00 | 0 | -3,040 | 0% | 9,200 | 0 | ||
| 8354 | ふくおか | 04/26 00:00 | 0 | -4,185 | 0% | 877,600 | 0 | ||
| 6836 | プラット | 04/26 00:00 | 0 | -706 | 0% | 1,200 | 0 | ||
| 1433 | ベステラ | 04/26 00:00 | 0 | -931 | 0% | 78,600 | 0 | ||
| 8377 | ほくほく | 04/26 00:00 | 0 | -1,936.5 | 0% | 484,100 | 0 | ||
| 3055 | ほくたけ | 04/26 00:00 | 0 | -873 | 0% | 400 | 0 | ||
| 3560 | ほぼ日 | 04/26 00:00 | 0 | -3,305 | 0% | 800 | 0 | ||
| 4059 | まぐまぐ | 04/26 00:00 | 0 | -585 | 0% | 2,600 | 0 | ||
| 2652 | まんだらけ | 04/26 00:00 | 0 | -531 | 0% | 271,300 | 0 | ||
| 8411 | みずほ | 04/26 00:00 | 0 | -2,998 | 0% | 13,662,900 | 0 | ||
| 8425 | みずほリース | 04/26 00:00 | 0 | -1,118 | 0% | 368,700 | 0 | ||
| 6563 | みらいワクス | 04/26 00:00 | 0 | -721 | 0% | 5,000 | 0 | ||
| 7167 | めぶきＦＧ | 04/26 00:00 | 0 | -552.7 | 0% | 5,433,200 | 0 | ||
| 6250 | やまびこ | 04/26 00:00 | 0 | -2,085 | 0% | 120,200 | 0 | ||
| 2820 | やまみ | 04/26 00:00 | 0 | -3,615 | 0% | 63,800 | 0 | ||
| 9994 | やまや | 04/26 00:00 | 0 | -3,055 | 0% | 46,300 | 0 | ||
| 7182 | ゆうちょ銀行 | 04/26 00:00 | 0 | -1,593 | 0% | 6,337,500 | 0 | ||
| 8308 | りそなＨＤ | 04/26 00:00 | 0 | -984.1 | 0% | 11,035,700 | 0 | ||
| 4512 | わかもと | 04/26 00:00 | 0 | -226 | 0% | 239,900 | 0 | ||
| 2918 | わらべや日洋 | 04/26 00:00 | 0 | -2,423 | 0% | 75,400 | 0 | ||
| 9753 | ＩＸナレッジ | 04/26 00:00 | 0 | -1,101 | 0% | 48,300 | 0 | ||
| 7509 | アイエーＧ | 04/26 00:00 | 0 | -3,500 | 0% | 8,300 | 0 | ||
| 4206 | アイカ工 | 04/26 00:00 | 0 | -3,590 | 0% | 276,900 | 0 | ||
| 9226 | アイガー | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
| 4495 | アイキューブ | 04/26 00:00 | 0 | -1,493 | 0% | 1,100 | 0 | ||
| 6820 | アイコム | 04/26 00:00 | 0 | -3,130 | 0% | 16,300 | 0 | ||
| 4667 | アイサンテク | 04/26 00:00 | 0 | -1,619 | 0% | 8,000 | 0 | ||
| 8708 | アイザワ証Ｇ | 04/26 00:00 | 0 | -1,600 | 0% | 94,800 | 0 | ||
| 7259 | アイシン | 04/26 00:00 | 0 | -5,637 | 0% | 3,793,200 | 0 | ||
| 7698 | アイスコ | 04/26 00:00 | 0 | -1,632 | 0% | 3,400 | 0 | ||
| 3660 | アイスタイル | 04/26 00:00 | 0 | -520 | 0% | 1,148,300 | 0 | ||