銘柄総合-日本株式情報
銘柄一覧(2024/05/27 22:45:47 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5892 | ｙｕｔｏｒｉ | 05/27 00:00 | 0 | -2,320 | 0% | 164,800 | 0 | ||
| 5034 | ｕｎｅｒｒｙ | 05/27 00:00 | 0 | -2,748 | 0% | 11,100 | 0 | ||
| 5136 | ｔｒｉｐｌａ | 05/27 00:00 | 0 | -1,487 | 0% | 63,600 | 0 | ||
| 6777 | ｓａｎｔｅＨ | 05/27 00:00 | 0 | -6,670 | 0% | 24,600 | 0 | ||
| 1435 | ｒｏｂｏｈｏ | 05/27 00:00 | 0 | -166 | 0% | 186,500 | 0 | ||
| 4060 | ｒａｋｕｍｏ | 05/27 00:00 | 0 | -1,068 | 0% | 55,700 | 0 | ||
| 5527 | ｐｒｏｔｅｃ | 05/27 00:00 | 0 | -900 | 0% | 56,100 | 0 | ||
| 5132 | ｐｚｅｒｏ | 05/27 00:00 | 0 | -2,352 | 0% | 72,100 | 0 | ||
| 5243 | ｎｏｔｅ | 05/27 00:00 | 0 | -588 | 0% | 49,800 | 0 | ||
| 2162 | ｎｍｓＨＤ | 05/27 00:00 | 0 | -359 | 0% | 124,700 | 0 | ||
| 5240 | ｍｏｎｏＡＩ | 05/27 00:00 | 0 | -564 | 0% | 232,400 | 0 | ||
| 9222 | ｍａｎａｂｙ | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 4448 | ｋｕｂｅｌｌ | 05/27 00:00 | 0 | -379 | 0% | 284,000 | 0 | ||
| 5244 | ｊｉｇ．ｊｐ | 05/27 00:00 | 0 | -311 | 0% | 671,800 | 0 | ||
| 9348 | ｉｓｐａｃｅ | 05/27 00:00 | 0 | -724 | 0% | 458,000 | 0 | ||
| 2625 | ｉＴＰＸ年４ | 05/27 00:00 | 0 | -2,773 | 0% | 4,300 | 0 | ||
| 1305 | ｉＴＰＸ | 05/27 00:00 | 0 | -2,954 | 0% | 198,400 | 0 | ||
| 1651 | ｉ高配４０ | 05/27 00:00 | 0 | -2,073 | 0% | 6,981 | 0 | ||
| 1367 | ｉＴＰＸＷ | 05/27 00:00 | 0 | -38,870 | 0% | 3,216 | 0 | ||
| 1368 | ｉＴＰＸＷベ | 05/27 00:00 | 0 | -546 | 0% | 23,140 | 0 | ||
| 1457 | ｉＴＸベア | 05/27 00:00 | 0 | -3,130 | 0% | 567 | 0 | ||
| 1585 | ｉＥＸＦ | 05/27 00:00 | 0 | -1,916 | 0% | 810 | 0 | ||
| 2247 | ｉ５００ヘ無 | 05/27 00:00 | 0 | -15,595 | 0% | 3,210 | 0 | ||
| 2248 | ｉ５００ヘ有 | 05/27 00:00 | 0 | -41,870 | 0% | 17 | 0 | ||
| 2237 | ｉＳＰレバレ | 05/27 00:00 | 0 | -75,000 | 0% | 476 | 0 | ||
| 2249 | ｉ５００ＤＩ | 05/27 00:00 | 0 | -20,735 | 0% | 1,041 | 0 | ||
| 2238 | ｉＳＰインバ | 05/27 00:00 | 0 | -7,513 | 0% | 500 | 0 | ||
| 2840 | Ｑ１００Ｈ無 | 05/27 00:00 | 0 | -27,415 | 0% | 1,821 | 0 | ||
| 2841 | Ｑ１００Ｈ有 | 05/27 00:00 | 0 | -11,790 | 0% | 497 | 0 | ||
| 2842 | Ｑインバース | 05/27 00:00 | 0 | -19,665 | 0% | 1,187 | 0 | ||
| 1652 | ｉＷＩＮ | 05/27 00:00 | 0 | -3,245 | 0% | 130 | 0 | ||
| 1479 | ｉＭＳ人財 | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1653 | ｉＥＳＧ | 05/27 00:00 | 0 | -3,529 | 0% | 410 | 0 | ||
| 1464 | ｉＪＷ | 05/27 00:00 | 0 | -31,800 | 0% | 199 | 0 | ||
| 1466 | ｉＷベア | 05/27 00:00 | 0 | -687 | 0% | 490 | 0 | ||
| 1465 | ｉベア | 05/27 00:00 | 0 | -3,010 | 0% | 18 | 0 | ||
| 1599 | ｉＪＰＸ | 05/27 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2017 | プライ１５０ | 05/27 00:00 | 0 | -1,080 | 0% | 54,688 | 0 | ||
| 1654 | ｉブロサム | 05/27 00:00 | 0 | -2,231 | 0% | 200 | 0 | ||
| 2015 | 米債７１０無 | 05/27 00:00 | 0 | -2,078 | 0% | 1,380 | 0 | ||
| 2016 | 米債７１０有 | 05/27 00:00 | 0 | -1,919 | 0% | 104 | 0 | ||
| 1488 | ｉＪリート | 05/27 00:00 | 0 | -1,815 | 0% | 68,840 | 0 | ||
| 2528 | ｉＲコア | 05/27 00:00 | 0 | -1,056 | 0% | 140 | 0 | ||
| 2624 | ｉ２２５年４ | 05/27 00:00 | 0 | -3,900 | 0% | 1,259 | 0 | ||
| 1320 | ｉ２２５ | 05/27 00:00 | 0 | -40,460 | 0% | 15,643 | 0 | ||
| 1365 | ｉ２２５Ｗ | 05/27 00:00 | 0 | -43,780 | 0% | 30,557 | 0 | ||
| 1366 | ｉ２２５Ｗベ | 05/27 00:00 | 0 | -379 | 0% | 307,897 | 0 | ||
| 1456 | ｉ２２５ベ | 05/27 00:00 | 0 | -2,670 | 0% | 46,011 | 0 | ||
| 2628 | ｉＦ中科創板 | 05/27 00:00 | 0 | -1,594 | 0% | 4,580 | 0 | ||
| 2629 | ｉＦ中ＧＢＡ | 05/27 00:00 | 0 | -2,559 | 0% | 167 | 0 | ||