銘柄総合-日本株式情報
銘柄一覧(2024/05/17 10:56:02 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5892 | ｙｕｔｏｒｉ | 05/16 00:00 | 0 | -2,304 | 0% | 719,000 | 0 | ||
| 5034 | ｕｎｅｒｒｙ | 05/16 00:00 | 0 | -2,923 | 0% | 105,600 | 0 | ||
| 5136 | ｔｒｉｐｌａ | 05/16 00:00 | 0 | -1,370 | 0% | 44,700 | 0 | ||
| 6777 | ｓａｎｔｅＨ | 05/16 00:00 | 0 | -6,810 | 0% | 119,700 | 0 | ||
| 1435 | ｒｏｂｏｈｏ | 05/16 00:00 | 0 | -163 | 0% | 362,500 | 0 | ||
| 4060 | ｒａｋｕｍｏ | 05/16 00:00 | 0 | -1,187 | 0% | 49,100 | 0 | ||
| 5527 | ｐｒｏｔｅｃ | 05/16 00:00 | 0 | -980 | 0% | 8,300 | 0 | ||
| 5132 | ｐｚｅｒｏ | 05/16 00:00 | 0 | -2,345 | 0% | 19,300 | 0 | ||
| 5243 | ｎｏｔｅ | 05/16 00:00 | 0 | -560 | 0% | 197,100 | 0 | ||
| 2162 | ｎｍｓＨＤ | 05/16 00:00 | 0 | -398 | 0% | 229,200 | 0 | ||
| 5240 | ｍｏｎｏＡＩ | 05/16 00:00 | 0 | -603 | 0% | 593,400 | 0 | ||
| 9222 | ｍａｎａｂｙ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 4448 | ｋｕｂｅｌｌ | 05/16 00:00 | 0 | -410 | 0% | 1,280,700 | 0 | ||
| 5244 | ｊｉｇ．ｊｐ | 05/16 00:00 | 0 | -317 | 0% | 1,110,600 | 0 | ||
| 9348 | ｉｓｐａｃｅ | 05/16 00:00 | 0 | -737 | 0% | 945,100 | 0 | ||
| 2625 | ｉＴＰＸ年４ | 05/16 00:00 | 0 | -2,743 | 0% | 510 | 0 | ||
| 1305 | ｉＴＰＸ | 05/16 00:00 | 0 | -2,923 | 0% | 128,260 | 0 | ||
| 1651 | ｉ高配４０ | 05/16 00:00 | 0 | -2,027 | 0% | 7,108 | 0 | ||
| 1367 | ｉＴＰＸＷ | 05/16 00:00 | 0 | -38,040 | 0% | 8,276 | 0 | ||
| 1368 | ｉＴＰＸＷベ | 05/16 00:00 | 0 | -558 | 0% | 19,013 | 0 | ||
| 1457 | ｉＴＸベア | 05/16 00:00 | 0 | -3,165 | 0% | 3,550 | 0 | ||
| 1585 | ｉＥＸＦ | 05/16 00:00 | 0 | -1,917.5 | 0% | 370 | 0 | ||
| 2247 | ｉ５００ヘ無 | 05/16 00:00 | 0 | -15,385 | 0% | 11,524 | 0 | ||
| 2248 | ｉ５００ヘ有 | 05/16 00:00 | 0 | -42,050 | 0% | 168 | 0 | ||
| 2237 | ｉＳＰレバレ | 05/16 00:00 | 0 | -75,500 | 0% | 2,897 | 0 | ||
| 2249 | ｉ５００ＤＩ | 05/16 00:00 | 0 | -20,550 | 0% | 1,937 | 0 | ||
| 2238 | ｉＳＰインバ | 05/16 00:00 | 0 | -7,486 | 0% | 5,072 | 0 | ||
| 2840 | Ｑ１００Ｈ無 | 05/16 00:00 | 0 | -26,615 | 0% | 2,205 | 0 | ||
| 2841 | Ｑ１００Ｈ有 | 05/16 00:00 | 0 | -11,700 | 0% | 30,272 | 0 | ||
| 2842 | Ｑインバース | 05/16 00:00 | 0 | -19,830 | 0% | 8,999 | 0 | ||
| 1652 | ｉＷＩＮ | 05/16 00:00 | 0 | -3,187 | 0% | 10 | 0 | ||
| 1479 | ｉＭＳ人財 | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1653 | ｉＥＳＧ | 05/16 00:00 | 0 | -3,494 | 0% | 110 | 0 | ||
| 1464 | ｉＪＷ | 05/16 00:00 | 0 | -31,260 | 0% | 132 | 0 | ||
| 1466 | ｉＷベア | 05/16 00:00 | 0 | -700 | 0% | 4,633 | 0 | ||
| 1465 | ｉベア | 05/16 00:00 | 0 | -3,025 | 0% | 300 | 0 | ||
| 1599 | ｉＪＰＸ | 05/16 00:00 | 0 | -25,460 | 0% | 6 | 0 | ||
| 2017 | プライ１５０ | 05/16 00:00 | 0 | -1,074 | 0% | 151,903 | 0 | ||
| 1654 | ｉブロサム | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2015 | 米債７１０無 | 05/16 00:00 | 0 | -2,078 | 0% | 536 | 0 | ||
| 2016 | 米債７１０有 | 05/16 00:00 | 0 | -1,947 | 0% | 441 | 0 | ||
| 1488 | ｉＪリート | 05/16 00:00 | 0 | -1,865 | 0% | 302,570 | 0 | ||
| 2528 | ｉＲコア | 05/16 00:00 | 0 | -1,086 | 0% | 50 | 0 | ||
| 2624 | ｉ２２５年４ | 05/16 00:00 | 0 | -3,910 | 0% | 6,868 | 0 | ||
| 1320 | ｉ２２５ | 05/16 00:00 | 0 | -40,520 | 0% | 29,153 | 0 | ||
| 1365 | ｉ２２５Ｗ | 05/16 00:00 | 0 | -43,950 | 0% | 46,932 | 0 | ||
| 1366 | ｉ２２５Ｗベ | 05/16 00:00 | 0 | -379 | 0% | 1,563,071 | 0 | ||
| 1456 | ｉ２２５ベ | 05/16 00:00 | 0 | -2,670 | 0% | 75,570 | 0 | ||
| 2628 | ｉＦ中科創板 | 05/16 00:00 | 0 | -1,626 | 0% | 4,467 | 0 | ||
| 2629 | ｉＦ中ＧＢＡ | 05/16 00:00 | 0 | -2,608 | 0% | 55 | 0 | ||
速報ニュース
-
ＪＲ東海が３日ぶり反発、ＥＮＥＯＳや日立と水素サプライチェーンで連携
3分前
-
13分前
-
21分前
-
32分前
-
＜米国株情報＞マイクロソフト、中国在住のＡＩエンジニアに海外転勤を提案か
43分前
-
＜米国株情報＞ウォルマートは４日ぶり急反発、通期業績予想を実質上方修正
43分前
-
大同信が高値更新後に失速、自社株買い発表も２５年３月期は減益見込む
43分前
-
45分前
-
日経平均は３３６円程度安、手がかり材料難のなか安値圏で推移＝１７日前場
49分前
-
56分前