銘柄総合-日本株式情報
銘柄一覧(2024/05/17 12:16:38 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4177 | ｉｐｌｕｇ | 05/16 00:00 | 0 | -1,392 | 0% | 36,600 | 0 | ||
| 1475 | ｉＳＴＰＸ | 05/16 00:00 | 0 | -2,833 | 0% | 213,053 | 0 | ||
| 1658 | ｉＳＭ新興国 | 05/16 00:00 | 0 | -2,812 | 0% | 3,585 | 0 | ||
| 1657 | ｉＳＭ先進国 | 05/16 00:00 | 0 | -5,000 | 0% | 2,405 | 0 | ||
| 1476 | ｉＳＪリート | 05/16 00:00 | 0 | -1,857 | 0% | 256,121 | 0 | ||
| 1482 | 七十円ヘジ | 05/16 00:00 | 0 | -1,718 | 0% | 1,079,717 | 0 | ||
| 1656 | ｉＳ米国七十 | 05/16 00:00 | 0 | -301.5 | 0% | 213,260 | 0 | ||
| 1329 | ｉＳ２２５ | 05/16 00:00 | 0 | -40,530 | 0% | 31,690 | 0 | ||
| 2561 | ｉＳ日本国債 | 05/16 00:00 | 0 | -2,373 | 0% | 12,518 | 0 | ||
| 1655 | ｉＳＳＰ米国 | 05/16 00:00 | 0 | -591.3 | 0% | 2,036,470 | 0 | ||
| 2563 | ｉＳ５米為あ | 05/16 00:00 | 0 | -309.1 | 0% | 2,945,240 | 0 | ||
| 1477 | ｉＳ最小分散 | 05/16 00:00 | 0 | -2,549 | 0% | 60 | 0 | ||
| 1478 | ｉＳ高配当 | 05/16 00:00 | 0 | -3,650 | 0% | 12,317 | 0 | ||
| 2250 | ｉＳ気候変動 | 05/16 00:00 | 0 | -237 | 0% | 20 | 0 | ||
| 1483 | ｉＳ設備人材 | 05/16 00:00 | 0 | -2,770 | 0% | 2 | 0 | ||
| 1364 | ｉＳＪＰＸ | 05/16 00:00 | 0 | -25,780 | 0% | 1,018 | 0 | ||
| 2013 | ｉＳ米高配当 | 05/16 00:00 | 0 | -229.4 | 0% | 169,170 | 0 | ||
| 2014 | ｉＳ米連増配 | 05/16 00:00 | 0 | -229.7 | 0% | 137,170 | 0 | ||
| 2256 | ｉ米総合債券 | 05/16 00:00 | 0 | -212.9 | 0% | 458,150 | 0 | ||
| 2649 | ジニメイ為有 | 05/16 00:00 | 0 | -631.3 | 0% | 2,400 | 0 | ||
| 2621 | ｉＳ米債２０ | 05/16 00:00 | 0 | -1,238 | 0% | 1,513,940 | 0 | ||
| 2255 | ｉ米債二十 | 05/16 00:00 | 0 | -215.5 | 0% | 708,360 | 0 | ||
| 2620 | ｉＳ米債 | 05/16 00:00 | 0 | -347.6 | 0% | 1,875,540 | 0 | ||
| 1659 | ｉＳ米リート | 05/16 00:00 | 0 | -3,060 | 0% | 7,306 | 0 | ||
| 2622 | ｉＳ新興債 | 05/16 00:00 | 0 | -1,778 | 0% | 2,261 | 0 | ||
| 1496 | ｉＳ米ＩＧ | 05/16 00:00 | 0 | -1,840 | 0% | 10,955 | 0 | ||
| 2257 | ｉ米投適社債 | 05/16 00:00 | 0 | -214.5 | 0% | 92,980 | 0 | ||
| 1497 | ｉＳドルＨＹ | 05/16 00:00 | 0 | -1,869 | 0% | 21,070 | 0 | ||
| 2258 | ｉ＄ＨＹ社債 | 05/16 00:00 | 0 | -215.5 | 0% | 45,470 | 0 | ||
| 2853 | ｉ気候調整 | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2623 | ｉユーロ社債 | 05/16 00:00 | 0 | -2,067 | 0% | 14 | 0 | ||
| 2259 | ｉ仏債７１０ | 05/16 00:00 | 0 | -201.2 | 0% | 90 | 0 | ||
| 2852 | ｉグリーン | 05/16 00:00 | 0 | -178 | 0% | 740 | 0 | ||
| 2522 | ｉＳロボ | 05/16 00:00 | 0 | -5,450 | 0% | 588 | 0 | ||
| 2851 | ｉＭＳＣＩ | 05/16 00:00 | 0 | -270.8 | 0% | 260 | 0 | ||
| 3903 | ｇｕｍｉ | 05/16 00:00 | 0 | -373 | 0% | 218,600 | 0 | ||
| 4437 | ＧＤＨ | 05/16 00:00 | 0 | -698 | 0% | 19,100 | 0 | ||
| 2323 | ｆｏｎｆｕｎ | 05/16 00:00 | 0 | -792 | 0% | 13,100 | 0 | ||
| 1783 | ｆａｎｔａｓ | 05/16 00:00 | 0 | -40 | 0% | 236,900 | 0 | ||
| 3667 | ｅｎｉｓｈ | 05/16 00:00 | 0 | -245 | 0% | 537,500 | 0 | ||
| 5038 | ｅＷｅＬＬ | 05/16 00:00 | 0 | -1,290 | 0% | 91,300 | 0 | ||
| 3835 | ｅＢＡＳＥ | 05/16 00:00 | 0 | -700 | 0% | 95,200 | 0 | ||
| 3359 | ｃｏｔｔａ | 05/16 00:00 | 0 | -428 | 0% | 115,900 | 0 | ||
| 4175 | ｃｏｌｙ | 05/16 00:00 | 0 | -1,370 | 0% | 574,300 | 0 | ||
| 4634 | ａｒｔｉｅｎ | 05/16 00:00 | 0 | -3,255 | 0% | 100,800 | 0 | ||
| 7035 | ａｎｆａｃ | 05/16 00:00 | 0 | -308 | 0% | 20,400 | 0 | ||
| 7371 | Ｚｅｎｋｅｎ | 05/16 00:00 | 0 | -513 | 0% | 14,400 | 0 | ||
| 4387 | ＺＵＵ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 3092 | ＺＯＺＯ | 05/16 00:00 | 0 | -3,580 | 0% | 1,206,400 | 0 | ||
| 3375 | ＺＯＡ | 05/16 00:00 | 0 | -1,600 | 0% | 1,000 | 0 | ||
速報ニュース
-
12分前
-
13分前
-
14分前
-
日経平均は１３８円安と４日ぶり反落、米国株安や前日の急騰の反動で＝１７日前場
20分前
-
１７日前引けの日経平均株価＝１３８円１８銭安の３万８７８２円０８銭と４日ぶり反落
44分前
-
46分前
-
日経平均は１２５円程度安、採用銘柄の値下がり率上位に住友ファーマ、サイバー、電通グループなど
1時間前
-
（再送）ＪＲ東海が３日ぶり反発、ＥＮＥＯＳや日立と水素サプライチェーンで連携
1時間前
-
1時間前
-
1時間前