銘柄総合-日本株式情報
銘柄一覧(2024/05/17 11:17:54 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5598 | Ｙｏｔｔａ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 7615 | －ＷＡ | 05/16 00:00 | 0 | -143 | 0% | 59,000 | 0 | ||
| 2693 | ＹＫＴ | 05/16 00:00 | 0 | -264 | 0% | 9,800 | 0 | ||
| 2354 | ＹＥＤＩＧＩ | 05/16 00:00 | 0 | -656 | 0% | 109,700 | 0 | ||
| 9257 | ＹＣＰ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 5866 | ＷｉｚＢｉｚ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1690 | 原油 | 05/16 00:00 | 0 | -1,559.5 | 0% | 2,080 | 0 | ||
| 1693 | 銅 | 05/16 00:00 | 0 | -6,959 | 0% | 43,480 | 0 | ||
| 1673 | 銀 | 05/16 00:00 | 0 | -4,813 | 0% | 35,000 | 0 | ||
| 1672 | 金 | 05/16 00:00 | 0 | -34,500 | 0% | 113 | 0 | ||
| 1687 | アグリ | 05/16 00:00 | 0 | -960.3 | 0% | 3,480 | 0 | ||
| 1676 | 貴金属 | 05/16 00:00 | 0 | -23,330 | 0% | 71 | 0 | ||
| 1688 | 穀物 | 05/16 00:00 | 0 | -633.9 | 0% | 5,670 | 0 | ||
| 1674 | プラチナ | 05/16 00:00 | 0 | -15,155 | 0% | 844 | 0 | ||
| 1686 | メタル | 05/16 00:00 | 0 | -2,645 | 0% | 1,700 | 0 | ||
| 1695 | 小麦 | 05/16 00:00 | 0 | -4,185 | 0% | 13,823 | 0 | ||
| 1689 | ガス | 05/16 00:00 | 0 | -1,373 | 0% | 39,603 | 0 | ||
| 1697 | 大豆 | 05/16 00:00 | 0 | -4,459 | 0% | 680 | 0 | ||
| 1684 | 商品 | 05/16 00:00 | 0 | -1,754.5 | 0% | 680 | 0 | ||
| 1675 | パラジウム | 05/16 00:00 | 0 | -14,320 | 0% | 573 | 0 | ||
| 1694 | ニッケル | 05/16 00:00 | 0 | -2,759.5 | 0% | 4,320 | 0 | ||
| 1691 | ガソリン | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1685 | エナジー | 05/16 00:00 | 0 | -574.9 | 0% | 2,260 | 0 | ||
| 1692 | アルミ | 05/16 00:00 | 0 | -528.8 | 0% | 2,200 | 0 | ||
| 1696 | コーン | 05/16 00:00 | 0 | -3,495 | 0% | 2,489 | 0 | ||
| 4438 | Ｗｅｌｂｙ | 05/16 00:00 | 0 | -549 | 0% | 8,900 | 0 | ||
| 4937 | Ｗａｑｏｏ | 05/16 00:00 | 0 | -1,781 | 0% | 30,900 | 0 | ||
| 1671 | ＷＴＩ原油 | 05/16 00:00 | 0 | -3,225 | 0% | 165,062 | 0 | ||
| 4839 | ＷＯＷＯＷ | 05/16 00:00 | 0 | -1,062 | 0% | 63,300 | 0 | ||
| 3068 | ＷＤＩ | 05/16 00:00 | 0 | -3,240 | 0% | 3,900 | 0 | ||
| 2475 | ＷＤＢ | 05/16 00:00 | 0 | -1,770 | 0% | 178,200 | 0 | ||
| 7079 | ＷＤＢココ | 05/16 00:00 | 0 | -3,915 | 0% | 4,300 | 0 | ||
| 6537 | ＷＡＳＨハウ | 05/16 00:00 | 0 | -314 | 0% | 63,200 | 0 | ||
| 4173 | ＷＡＣＵＬ | 05/16 00:00 | 0 | -458 | 0% | 26,000 | 0 | ||
| 9159 | ＷＴＯＫＹＯ | 05/16 00:00 | 0 | -2,671 | 0% | 173,200 | 0 | ||
| 7593 | ＶＴＨＤ | 05/16 00:00 | 0 | -497 | 0% | 548,700 | 0 | ||
| 4422 | ＶＡＬＵＥＮ | 05/16 00:00 | 0 | -941 | 0% | 4,800 | 0 | ||
| 6550 | Ｕｎｉｐｏｓ | 05/16 00:00 | 0 | -150 | 0% | 7,100 | 0 | ||
| 3937 | Ｕｂｉｃｏｍ | 05/16 00:00 | 0 | -1,250 | 0% | 72,500 | 0 | ||
| 3990 | ＵＵＵＭ | 05/16 00:00 | 0 | -412 | 0% | 25,500 | 0 | ||
| 2146 | ＵＴグループ | 05/16 00:00 | 0 | -3,105 | 0% | 515,800 | 0 | ||
| 3113 | ＵＯａｋＨＤ | 05/16 00:00 | 0 | -80 | 0% | 176,200 | 0 | ||
| 3798 | ＵＬＳグルプ | 05/16 00:00 | 0 | -4,390 | 0% | 15,000 | 0 | ||
| 9888 | ＵＥＸ | 05/16 00:00 | 0 | -1,105 | 0% | 58,000 | 0 | ||
| 4208 | ＵＢＥ | 05/16 00:00 | 0 | -2,924 | 0% | 536,000 | 0 | ||
| 5741 | ＵＡＣＪ | 05/16 00:00 | 0 | -4,420 | 0% | 201,700 | 0 | ||
| 9418 | ＵＮＥＸＴＨ | 05/16 00:00 | 0 | -4,545 | 0% | 176,200 | 0 | ||
| 4416 | ＴｒｕｅＤ | 05/16 00:00 | 0 | -445 | 0% | 5,100 | 0 | ||
| 7352 | ＴＳＳ | 05/16 00:00 | 0 | -1,720 | 0% | 275,600 | 0 | ||
| 6466 | ＴＶＥ | 05/16 00:00 | 0 | -2,302 | 0% | 11,000 | 0 | ||