銘柄総合-日本株式情報
銘柄一覧(2024/05/19 19:32:01 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
3608 | TSIHD | 05/17 00:00 | 0 | -858 | 0% | 208,400 | 0 | ||
3047 | トラックワン | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
9247 | TREHD | 05/17 00:00 | 0 | -1,184 | 0% | 215,500 | 0 | ||
6463 | TPR | 05/17 00:00 | 0 | -2,377 | 0% | 57,300 | 0 | ||
5105 | TOYO | 05/17 00:00 | 0 | -2,730 | 0% | 892,900 | 0 | ||
6315 | TOWA | 05/17 00:00 | 0 | -13,380 | 0% | 4,534,900 | 0 | ||
5332 | TOTO | 05/17 00:00 | 0 | -4,206 | 0% | 842,400 | 0 | ||
7138 | トリコ | 05/17 00:00 | 0 | -1,024 | 0% | 7,900 | 0 | ||
7911 | TOPPAN | 05/17 00:00 | 0 | -3,880 | 0% | 874,000 | 0 | ||
1356 | TPWインバ | 05/17 00:00 | 0 | -382.4 | 0% | 1,130,830 | 0 | ||
1569 | TPXインバ | 05/17 00:00 | 0 | -1,320 | 0% | 17,930 | 0 | ||
1568 | TPレバW | 05/17 00:00 | 0 | -49,250 | 0% | 74,180 | 0 | ||
5967 | TONE | 05/17 00:00 | 0 | -1,110 | 0% | 400 | 0 | ||
3415 | TBASE | 05/17 00:00 | 0 | -302 | 0% | 298,800 | 0 | ||
3167 | TOKAIH | 05/17 00:00 | 0 | -963 | 0% | 102,500 | 0 | ||
6809 | TOA | 05/17 00:00 | 0 | -1,085 | 0% | 28,200 | 0 | ||
3626 | TIS | 05/17 00:00 | 0 | -2,985.5 | 0% | 1,119,900 | 0 | ||
6481 | THK | 05/17 00:00 | 0 | -3,195 | 0% | 659,100 | 0 | ||
4255 | THECOO | 05/17 00:00 | 0 | -490 | 0% | 1,800 | 0 | ||
3823 | WHYHD | 05/17 00:00 | 0 | -38 | 0% | 367,300 | 0 | ||
3271 | グロバル社 | 05/17 00:00 | 0 | -569 | 0% | 109,800 | 0 | ||
7046 | TDSE | 05/17 00:00 | 0 | -1,827 | 0% | 2,000 | 0 | ||
6762 | TDK | 05/17 00:00 | 0 | -7,262 | 0% | 1,753,500 | 0 | ||
4687 | TDCソフト | 05/17 00:00 | 0 | -1,111 | 0% | 51,800 | 0 | ||
9401 | TBSHD | 05/17 00:00 | 0 | -3,674 | 0% | 628,500 | 0 | ||
7277 | TBK | 05/17 00:00 | 0 | -323 | 0% | 74,700 | 0 | ||
6775 | TBグループ | 05/17 00:00 | 0 | -181 | 0% | 49,500 | 0 | ||
7921 | TAKARA | 05/17 00:00 | 0 | -2,675 | 0% | 22,800 | 0 | ||
4319 | TAC | 05/17 00:00 | 0 | -180 | 0% | 20,000 | 0 | ||
7362 | TSI | 05/17 00:00 | 0 | -1,016 | 0% | 1,300 | 0 | ||
8795 | T&DHD | 05/17 00:00 | 0 | -2,512 | 0% | 2,686,000 | 0 | ||
4053 | サンアスタ | 05/17 00:00 | 0 | -933 | 0% | 309,900 | 0 | ||
4833 | サクセスH | 05/17 00:00 | 0 | -82 | 0% | 205,600 | 0 | ||
5584 | ストロベリー | 05/17 00:00 | 0 | - | 0% | 0 | 0 | ||
4499 | Speee | 05/17 00:00 | 0 | -1,538 | 0% | 11,200 | 0 | ||
1679 | NYダウ | 05/17 00:00 | 0 | -51,900 | 0% | 90 | 0 | ||
2437 | シンワWH | 05/17 00:00 | 0 | -516 | 0% | 91,900 | 0 | ||
4178 | Sイノベ | 05/17 00:00 | 0 | -808 | 0% | 500 | 0 | ||
4443 | Sansan | 05/17 00:00 | 0 | -1,562 | 0% | 800,800 | 0 | ||
3988 | SYSHD | 05/17 00:00 | 0 | -1,221 | 0% | 400 | 0 | ||
5805 | SWCC | 05/17 00:00 | 0 | -4,215 | 0% | 141,700 | 0 | ||
3436 | SUMCO | 05/17 00:00 | 0 | -2,475 | 0% | 5,012,900 | 0 | ||
7270 | SUBARU | 05/17 00:00 | 0 | -3,220 | 0% | 3,040,600 | 0 | ||
2932 | STIフード | 05/17 00:00 | 0 | -4,455 | 0% | 13,900 | 0 | ||
5858 | STG | 05/17 00:00 | 0 | -2,324 | 0% | 30,600 | 0 | ||
8163 | SRSHD | 05/17 00:00 | 0 | -1,172 | 0% | 79,200 | 0 | ||
2980 | SREHD | 05/17 00:00 | 0 | -4,005 | 0% | 213,300 | 0 | ||
3817 | SRAHD | 05/17 00:00 | 0 | -3,950 | 0% | 6,700 | 0 | ||
7466 | SPK | 05/17 00:00 | 0 | -2,026 | 0% | 11,400 | 0 | ||
1326 | SPDRゴル | 05/17 00:00 | 0 | -34,420 | 0% | 5,865 | 0 |
速報ニュース
-
51時間前
-
GFA、プラチナムプロダクションとオンラインクレーンゲーム内で取り扱うグッズを共同開発
51時間前
-
三井松島HD、シティインデックスイレブンスの共同保有者が買い増し
51時間前
-
51時間前
-
日経平均は132円安と4日ぶり反落、手がかり材料難や週末要因で不安定な値動き=17日後場
51時間前
-
51時間前
-
グロース250が3日続落、エクサウィなど下落=新興市場・17日
52時間前
-
52時間前
-
17日大引けの日経平均株価=132円88銭安の3万8787円38銭と4日ぶり反落
52時間前
-
日経平均株価は184円安、売買代金はレーザーテク、三菱UFJ、三井住友が上位
53時間前