銘柄総合-日本株式情報
銘柄一覧(2024/05/17 15:09:21 更新)
コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
---|---|---|---|---|---|---|---|---|---|
5893 | RAVIPA | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
5595 | QPS研 | 05/16 00:00 | 0 | -3,125 | 0% | 1,097,200 | 0 | ||
7075 | QLSHD | 05/16 00:00 | 0 | -1,399 | 0% | 3,800 | 0 | ||
6613 | QDレーザ | 05/16 00:00 | 0 | -430 | 0% | 1,106,300 | 0 | ||
4379 | フォトシンス | 05/16 00:00 | 0 | -398 | 0% | 110,900 | 0 | ||
3922 | PRTIME | 05/16 00:00 | 0 | -1,932 | 0% | 10,900 | 0 | ||
5134 | POPER | 05/16 00:00 | 0 | -650 | 0% | 8,300 | 0 | ||
7646 | PLANT | 05/16 00:00 | 0 | -1,761 | 0% | 19,300 | 0 | ||
3993 | PKSHA | 05/16 00:00 | 0 | -4,475 | 0% | 564,300 | 0 | ||
6523 | PHCHD | 05/16 00:00 | 0 | -1,114 | 0% | 181,200 | 0 | ||
6262 | ペガサス | 05/16 00:00 | 0 | -499 | 0% | 217,400 | 0 | ||
3918 | PCIHD | 05/16 00:00 | 0 | -927 | 0% | 32,300 | 0 | ||
2080 | PBR割解消 | 05/16 00:00 | 0 | -1,188 | 0% | 533,777 | 0 | ||
8283 | PALTAC | 05/16 00:00 | 0 | -4,315 | 0% | 151,300 | 0 | ||
6533 | オーケストラ | 05/16 00:00 | 0 | -1,149 | 0% | 35,100 | 0 | ||
3290 | Oneリート | 05/16 00:00 | 0 | -268,900 | 0% | 453 | 0 | ||
1484 | O設備人材 | 05/16 00:00 | 0 | -2,784 | 0% | 150 | 0 | ||
1474 | OJPX | 05/16 00:00 | 0 | -25,390 | 0% | 9 | 0 | ||
1493 | One中小型 | 05/16 00:00 | 0 | -19,785 | 0% | 115 | 0 | ||
1498 | OneESG | 05/16 00:00 | 0 | -21,845 | 0% | 59 | 0 | ||
1494 | One高配当 | 05/16 00:00 | 0 | -30,350 | 0% | 448 | 0 | ||
2556 | Oneリート | 05/16 00:00 | 0 | -1,851 | 0% | 84,880 | 0 | ||
1369 | O日経225 | 05/16 00:00 | 0 | -39,240 | 0% | 895 | 0 | ||
1473 | OETFT | 05/16 00:00 | 0 | -2,806 | 0% | 10,500 | 0 | ||
8289 | Olympi | 05/16 00:00 | 0 | -510 | 0% | 7,500 | 0 | ||
8041 | OUGHD | 05/16 00:00 | 0 | -2,580 | 0% | 8,200 | 0 | ||
6757 | OSGコーポ | 05/16 00:00 | 0 | -878 | 0% | 500 | 0 | ||
5886 | OOKABE | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
6168 | ONEGRO | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
2553 | 南方中国A株 | 05/16 00:00 | 0 | -1,586.5 | 0% | 10 | 0 | ||
3839 | ODK | 05/16 00:00 | 0 | -598 | 0% | 14,100 | 0 | ||
3166 | OCHIHD | 05/16 00:00 | 0 | -1,460 | 0% | 17,500 | 0 | ||
6877 | OBARAG | 05/16 00:00 | 0 | -4,155 | 0% | 24,300 | 0 | ||
4979 | OATアグリ | 05/16 00:00 | 0 | -1,571 | 0% | 104,400 | 0 | ||
5529 | N1都市開発 | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
3562 | No.1 | 05/16 00:00 | 0 | -996 | 0% | 4,600 | 0 | ||
7094 | NexTon | 05/16 00:00 | 0 | -1,519 | 0% | 226,800 | 0 | ||
7624 | NaITO | 05/16 00:00 | 0 | -146 | 0% | 15,000 | 0 | ||
1596 | NZAMEX | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
2524 | NZTPX | 05/16 00:00 | 0 | -2,809.5 | 0% | 1,080 | 0 | ||
2086 | NZSPヘあ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
2567 | NZカーボン | 05/16 00:00 | 0 | -357.9 | 0% | 60 | 0 | ||
2088 | NZダウヘあ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
2087 | NZNQヘあ | 05/16 00:00 | 0 | -2,381 | 0% | 150 | 0 | ||
2526 | NZJPX | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
2089 | NZDAXあ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
2090 | 米債710あ | 05/16 00:00 | 0 | - | 0% | 0 | 0 | ||
1595 | NZAMJ | 05/16 00:00 | 0 | -1,841 | 0% | 14,540 | 0 | ||
2527 | NZRコア | 05/16 00:00 | 0 | -1,105 | 0% | 460 | 0 | ||
2525 | NZ225 | 05/16 00:00 | 0 | -39,330 | 0% | 1,091 | 0 |
速報ニュース
-
3時間前
-
3時間前
-
3時間前
-
日経平均は138円安と4日ぶり反落、米国株安や前日の急騰の反動で=17日前場
3時間前
-
17日前引けの日経平均株価=138円18銭安の3万8782円08銭と4日ぶり反落
3時間前
-
3時間前
-
日経平均は125円程度安、採用銘柄の値下がり率上位に住友ファーマ、サイバー、電通グループなど
4時間前
-
(再送)JR東海が3日ぶり反発、ENEOSや日立と水素サプライチェーンで連携
4時間前
-
4時間前
-
4時間前