銘柄総合-日本株式情報
銘柄一覧(2024/05/28 02:33:13 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1929 | 日特建 | 05/27 00:00 | 0 | -1,093 | 0% | 40,700 | 0 | ||
| 1930 | 北陸電工 | 05/27 00:00 | 0 | -1,099 | 0% | 35,400 | 0 | ||
| 1934 | ユアテック | 05/27 00:00 | 0 | -1,618 | 0% | 113,300 | 0 | ||
| 1938 | 日リーテック | 05/27 00:00 | 0 | -1,179 | 0% | 24,700 | 0 | ||
| 1939 | 四電工 | 05/27 00:00 | 0 | -3,550 | 0% | 8,600 | 0 | ||
| 1941 | 中電工 | 05/27 00:00 | 0 | -3,185 | 0% | 37,800 | 0 | ||
| 1942 | 関電工 | 05/27 00:00 | 0 | -1,723 | 0% | 439,700 | 0 | ||
| 1944 | きんでん | 05/27 00:00 | 0 | -3,174 | 0% | 577,800 | 0 | ||
| 1945 | 東京エネシス | 05/27 00:00 | 0 | -1,341 | 0% | 27,500 | 0 | ||
| 1946 | トーエネク | 05/27 00:00 | 0 | -5,160 | 0% | 6,100 | 0 | ||
| 1948 | 弘電社 | 05/27 00:00 | 0 | -1,230 | 0% | 6,700 | 0 | ||
| 1949 | 住友電設 | 05/27 00:00 | 0 | -3,475 | 0% | 32,300 | 0 | ||
| 1950 | 日本電設 | 05/27 00:00 | 0 | -1,985 | 0% | 69,000 | 0 | ||
| 1951 | エクシオＧ | 05/27 00:00 | 0 | -1,605.5 | 0% | 366,700 | 0 | ||
| 1952 | 新日空調 | 05/27 00:00 | 0 | -4,410 | 0% | 161,100 | 0 | ||
| 1959 | 九電工 | 05/27 00:00 | 0 | -6,200 | 0% | 262,400 | 0 | ||
| 1960 | サンテック | 05/27 00:00 | 0 | -749 | 0% | 36,600 | 0 | ||
| 1961 | 三機工 | 05/27 00:00 | 0 | -2,180 | 0% | 62,400 | 0 | ||
| 1963 | 日揮ＨＤ | 05/27 00:00 | 0 | -1,283.5 | 0% | 979,800 | 0 | ||
| 1964 | 中外炉 | 05/27 00:00 | 0 | -3,220 | 0% | 22,300 | 0 | ||
| 1965 | テクノ菱和 | 05/27 00:00 | 0 | -1,746 | 0% | 8,700 | 0 | ||
| 1966 | 高田工 | 05/27 00:00 | 0 | -1,464 | 0% | 8,900 | 0 | ||
| 1967 | ヤマト | 05/27 00:00 | 0 | -1,142 | 0% | 17,600 | 0 | ||
| 1968 | 太平電 | 05/27 00:00 | 0 | -4,715 | 0% | 19,600 | 0 | ||
| 1969 | 高砂熱 | 05/27 00:00 | 0 | -6,080 | 0% | 478,900 | 0 | ||
| 1972 | 三晃金 | 05/27 00:00 | 0 | -4,480 | 0% | 4,400 | 0 | ||
| 1973 | ＮＥＳＩＣ | 05/27 00:00 | 0 | -2,216 | 0% | 484,300 | 0 | ||
| 1975 | 朝日工 | 05/27 00:00 | 0 | -1,401 | 0% | 43,100 | 0 | ||
| 1976 | 明星工 | 05/27 00:00 | 0 | -1,341 | 0% | 35,300 | 0 | ||
| 1979 | 大気社 | 05/27 00:00 | 0 | -5,060 | 0% | 111,400 | 0 | ||
| 1980 | ダイダン | 05/27 00:00 | 0 | -3,360 | 0% | 288,200 | 0 | ||
| 1981 | 協和日成 | 05/27 00:00 | 0 | -1,259 | 0% | 300 | 0 | ||
| 1982 | 日比谷設備 | 05/27 00:00 | 0 | -3,080 | 0% | 24,700 | 0 | ||
| 1992 | 神田通機 | 05/27 00:00 | 0 | -2,180 | 0% | 300 | 0 | ||
| 1994 | 高橋ウォール | 05/27 00:00 | 0 | -604 | 0% | 2,500 | 0 | ||
| 1997 | 暁飯島 | 05/27 00:00 | 0 | -1,850 | 0% | 2,200 | 0 | ||
| 1999 | サイタＨＤ | 05/27 00:00 | 0 | -3,300 | 0% | 200 | 0 | ||
| 2001 | ニップン | 05/27 00:00 | 0 | -2,288 | 0% | 78,900 | 0 | ||
| 2002 | 日清粉Ｇ | 05/27 00:00 | 0 | -1,741.5 | 0% | 863,700 | 0 | ||
| 2003 | 日東富士 | 05/27 00:00 | 0 | -6,280 | 0% | 4,400 | 0 | ||
| 2004 | 昭和産 | 05/27 00:00 | 0 | -3,145 | 0% | 24,300 | 0 | ||
| 2009 | 鳥越粉 | 05/27 00:00 | 0 | -681 | 0% | 17,900 | 0 | ||
| 2011 | ＳＭ日高配株 | 05/27 00:00 | 0 | -566 | 0% | 86,120 | 0 | ||
| 2012 | ｉＳ米０３月 | 05/27 00:00 | 0 | -216.8 | 0% | 11,100 | 0 | ||
| 2013 | ｉＳ米高配当 | 05/27 00:00 | 0 | -227.6 | 0% | 667,880 | 0 | ||
| 2014 | ｉＳ米連増配 | 05/27 00:00 | 0 | -230 | 0% | 661,340 | 0 | ||
| 2015 | 米債７１０無 | 05/27 00:00 | 0 | -2,078 | 0% | 1,380 | 0 | ||
| 2016 | 米債７１０有 | 05/27 00:00 | 0 | -1,919 | 0% | 104 | 0 | ||
| 2017 | プライ１５０ | 05/27 00:00 | 0 | -1,080 | 0% | 54,688 | 0 | ||
| 2018 | グＸ米Ｒ２０ | 05/27 00:00 | 0 | -1,028 | 0% | 614 | 0 | ||