銘柄総合-日本株式情報
銘柄一覧(2024/05/27 22:45:07 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8001 | 伊藤忠 | 05/27 00:00 | 0 | -7,384 | 0% | 1,464,900 | 0 | ||
| 9005 | 東急 | 05/27 00:00 | 0 | -1,806 | 0% | 1,451,300 | 0 | ||
| 3475 | グッドコムＡ | 05/27 00:00 | 0 | -646 | 0% | 1,441,400 | 0 | ||
| 7951 | ヤマハ | 05/27 00:00 | 0 | -3,353 | 0% | 1,440,700 | 0 | ||
| 8309 | 三住トラスト | 05/27 00:00 | 0 | -3,592 | 0% | 1,430,200 | 0 | ||
| 7342 | ウェルスナビ | 05/27 00:00 | 0 | -1,219 | 0% | 1,417,300 | 0 | ||
| 7202 | いすゞ | 05/27 00:00 | 0 | -2,057 | 0% | 1,407,000 | 0 | ||
| 6532 | ベイカレント | 05/27 00:00 | 0 | -3,395 | 0% | 1,394,900 | 0 | ||
| 6638 | ミマキエンジ | 05/27 00:00 | 0 | -1,690 | 0% | 1,384,100 | 0 | ||
| 2503 | キリンＨＤ | 05/27 00:00 | 0 | -2,226.5 | 0% | 1,379,000 | 0 | ||
| 7936 | アシックス | 05/27 00:00 | 0 | -8,562 | 0% | 1,375,800 | 0 | ||
| 2317 | システナ | 05/27 00:00 | 0 | -278 | 0% | 1,373,400 | 0 | ||
| 2459 | アウン | 05/27 00:00 | 0 | -210 | 0% | 1,370,600 | 0 | ||
| 3186 | ネクステージ | 05/27 00:00 | 0 | -2,647 | 0% | 1,366,200 | 0 | ||
| 1571 | 日経インバ | 05/27 00:00 | 0 | -623 | 0% | 1,365,556 | 0 | ||
| 6954 | ファナック | 05/27 00:00 | 0 | -4,605 | 0% | 1,360,500 | 0 | ||
| 7163 | 住信ＳＢＩ銀 | 05/27 00:00 | 0 | -2,793 | 0% | 1,350,600 | 0 | ||
| 1306 | ＴＰＸ連動 | 05/27 00:00 | 0 | -2,925 | 0% | 1,338,370 | 0 | ||
| 4519 | 中外薬 | 05/27 00:00 | 0 | -4,807 | 0% | 1,333,100 | 0 | ||
| 3405 | クラレ | 05/27 00:00 | 0 | -1,907 | 0% | 1,322,400 | 0 | ||
| 4536 | 参天薬 | 05/27 00:00 | 0 | -1,590.5 | 0% | 1,313,300 | 0 | ||
| 7013 | ＩＨＩ | 05/27 00:00 | 0 | -3,952 | 0% | 1,296,300 | 0 | ||
| 5631 | 日製鋼 | 05/27 00:00 | 0 | -4,817 | 0% | 1,292,300 | 0 | ||
| 6141 | ＤＭＧ森精機 | 05/27 00:00 | 0 | -4,572 | 0% | 1,278,800 | 0 | ||
| 9697 | カプコン | 05/27 00:00 | 0 | -2,716.5 | 0% | 1,275,200 | 0 | ||
| 1332 | ニッスイ | 05/27 00:00 | 0 | -901.4 | 0% | 1,273,600 | 0 | ||
| 1925 | 大和ハウス | 05/27 00:00 | 0 | -4,152 | 0% | 1,267,700 | 0 | ||
| 6506 | 安川電 | 05/27 00:00 | 0 | -6,328 | 0% | 1,265,300 | 0 | ||
| 7276 | 小糸製 | 05/27 00:00 | 0 | -2,149 | 0% | 1,232,900 | 0 | ||
| 4666 | パーク２４ | 05/27 00:00 | 0 | -1,637.5 | 0% | 1,220,300 | 0 | ||
| 9505 | 北陸電 | 05/27 00:00 | 0 | -1,120.5 | 0% | 1,219,000 | 0 | ||
| 1928 | 積水ハウス | 05/27 00:00 | 0 | -3,567 | 0% | 1,217,900 | 0 | ||
| 8894 | ＲＥＶＯＬＵ | 05/27 00:00 | 0 | -24 | 0% | 1,215,700 | 0 | ||
| 3086 | Ｊフロント | 05/27 00:00 | 0 | -1,484.5 | 0% | 1,213,000 | 0 | ||
| 7083 | ＡＨＣＧ | 05/27 00:00 | 0 | -1,040 | 0% | 1,195,700 | 0 | ||
| 5955 | ヤマシナ | 05/27 00:00 | 0 | -78 | 0% | 1,194,400 | 0 | ||
| 4967 | 小林製薬 | 05/27 00:00 | 0 | -5,662 | 0% | 1,178,700 | 0 | ||
| 3197 | すかいらくＨ | 05/27 00:00 | 0 | -2,200 | 0% | 1,169,800 | 0 | ||
| 6113 | アマダ | 05/27 00:00 | 0 | -1,806 | 0% | 1,169,700 | 0 | ||
| 2743 | ピクセル | 05/27 00:00 | 0 | -219 | 0% | 1,166,000 | 0 | ||
| 4912 | ライオン | 05/27 00:00 | 0 | -1,267 | 0% | 1,165,700 | 0 | ||
| 1911 | 住友林 | 05/27 00:00 | 0 | -5,523 | 0% | 1,161,100 | 0 | ||
| 8697 | ＪＰＸ | 05/27 00:00 | 0 | -3,843 | 0% | 1,158,800 | 0 | ||
| 3003 | ヒューリック | 05/27 00:00 | 0 | -1,451 | 0% | 1,154,400 | 0 | ||
| 6871 | マイクロニ | 05/27 00:00 | 0 | -6,040 | 0% | 1,139,500 | 0 | ||
| 8572 | アコム | 05/27 00:00 | 0 | -400.9 | 0% | 1,135,800 | 0 | ||
| 2491 | Ｖコマース | 05/27 00:00 | 0 | -1,140 | 0% | 1,131,900 | 0 | ||
| 7832 | バンナム | 05/27 00:00 | 0 | -3,000 | 0% | 1,128,700 | 0 | ||
| 3626 | ＴＩＳ | 05/27 00:00 | 0 | -2,883 | 0% | 1,119,800 | 0 | ||
| 3088 | マツキヨココ | 05/27 00:00 | 0 | -2,247 | 0% | 1,109,200 | 0 | ||