銘柄総合-日本株式情報
銘柄一覧(2024/05/17 15:47:53 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4324 | 電通グループ | 05/17 00:00 | 0 | -4,143 | 0% | 1,753,300 | 0 | ||
| 6770 | アルプスＡ | 05/17 00:00 | 0 | -1,453.5 | 0% | 1,752,500 | 0 | ||
| 5255 | モンスターＬ | 05/17 00:00 | 0 | -378 | 0% | 1,746,400 | 0 | ||
| 2331 | ＡＬＳＯＫ | 05/17 00:00 | 0 | -913.9 | 0% | 1,740,300 | 0 | ||
| 2928 | ＲＩＺＡＰ | 05/17 00:00 | 0 | -361 | 0% | 1,723,900 | 0 | ||
| 9697 | カプコン | 05/17 00:00 | 0 | -2,739.5 | 0% | 1,722,900 | 0 | ||
| 7163 | 住信ＳＢＩ銀 | 05/17 00:00 | 0 | -2,639 | 0% | 1,722,600 | 0 | ||
| 7181 | かんぽ生命 | 05/17 00:00 | 0 | -2,857 | 0% | 1,715,300 | 0 | ||
| 6501 | 日立 | 05/17 00:00 | 0 | -14,445 | 0% | 1,710,900 | 0 | ||
| 9064 | ヤマトＨＤ | 05/17 00:00 | 0 | -1,743 | 0% | 1,708,600 | 0 | ||
| 6952 | カシオ | 05/17 00:00 | 0 | -1,150 | 0% | 1,704,600 | 0 | ||
| 9424 | 日本通信 | 05/17 00:00 | 0 | -190 | 0% | 1,673,000 | 0 | ||
| 4536 | 参天薬 | 05/17 00:00 | 0 | -1,598 | 0% | 1,669,500 | 0 | ||
| 2503 | キリンＨＤ | 05/17 00:00 | 0 | -2,237.5 | 0% | 1,664,600 | 0 | ||
| 6869 | シスメックス | 05/17 00:00 | 0 | -2,748.5 | 0% | 1,641,300 | 0 | ||
| 9007 | 小田急 | 05/17 00:00 | 0 | -1,678.5 | 0% | 1,627,700 | 0 | ||
| 9831 | ヤマダＨＤ | 05/17 00:00 | 0 | -435.6 | 0% | 1,621,200 | 0 | ||
| 1332 | ニッスイ | 05/17 00:00 | 0 | -920.1 | 0% | 1,617,000 | 0 | ||
| 8714 | 池田泉州 | 05/17 00:00 | 0 | -382 | 0% | 1,610,900 | 0 | ||
| 7832 | バンナム | 05/17 00:00 | 0 | -3,130 | 0% | 1,603,100 | 0 | ||
| 7205 | 日野自 | 05/17 00:00 | 0 | -455.5 | 0% | 1,592,400 | 0 | ||
| 4477 | ＢＡＳＥ | 05/17 00:00 | 0 | -301 | 0% | 1,591,500 | 0 | ||
| 7771 | 日本精密 | 05/17 00:00 | 0 | -84 | 0% | 1,587,600 | 0 | ||
| 1911 | 住友林 | 05/17 00:00 | 0 | -5,905 | 0% | 1,585,000 | 0 | ||
| 5713 | 住友鉱 | 05/17 00:00 | 0 | -5,095 | 0% | 1,574,000 | 0 | ||
| 1925 | 大和ハウス | 05/17 00:00 | 0 | -4,113 | 0% | 1,561,100 | 0 | ||
| 8233 | 高島屋 | 05/17 00:00 | 0 | -2,380 | 0% | 1,557,100 | 0 | ||
| 2620 | ｉＳ米債 | 05/17 00:00 | 0 | -350.8 | 0% | 1,554,190 | 0 | ||
| 6923 | スタンレー | 05/17 00:00 | 0 | -2,902 | 0% | 1,525,300 | 0 | ||
| 9021 | ＪＲ西日本 | 05/17 00:00 | 0 | -3,160 | 0% | 1,523,500 | 0 | ||
| 2802 | 味の素 | 05/17 00:00 | 0 | -5,995 | 0% | 1,514,600 | 0 | ||
| 9202 | ＡＮＡ | 05/17 00:00 | 0 | -3,005 | 0% | 1,501,700 | 0 | ||
| 8346 | 東邦銀 | 05/17 00:00 | 0 | -371 | 0% | 1,491,900 | 0 | ||
| 6871 | マイクロニ | 05/17 00:00 | 0 | -6,940 | 0% | 1,489,000 | 0 | ||
| 8253 | クレセゾン | 05/17 00:00 | 0 | -3,247 | 0% | 1,487,200 | 0 | ||
| 7276 | 小糸製 | 05/17 00:00 | 0 | -2,244.5 | 0% | 1,480,100 | 0 | ||
| 7936 | アシックス | 05/17 00:00 | 0 | -8,148 | 0% | 1,463,500 | 0 | ||
| 6141 | ＤＭＧ森精機 | 05/17 00:00 | 0 | -4,518 | 0% | 1,438,000 | 0 | ||
| 6674 | ＧＳユアサ | 05/17 00:00 | 0 | -3,008 | 0% | 1,437,000 | 0 | ||
| 6532 | ベイカレント | 05/17 00:00 | 0 | -3,415 | 0% | 1,433,000 | 0 | ||
| 4021 | 日産化 | 05/17 00:00 | 0 | -4,712 | 0% | 1,426,900 | 0 | ||
| 4523 | エーザイ | 05/17 00:00 | 0 | -6,779 | 0% | 1,426,000 | 0 | ||
| 6366 | 千代化建 | 05/17 00:00 | 0 | -349 | 0% | 1,423,000 | 0 | ||
| 3086 | Ｊフロント | 05/17 00:00 | 0 | -1,436 | 0% | 1,391,400 | 0 | ||
| 9041 | 近鉄ＧＨＤ | 05/17 00:00 | 0 | -3,518 | 0% | 1,386,900 | 0 | ||
| 6619 | Ｗスコープ | 05/17 00:00 | 0 | -480 | 0% | 1,383,400 | 0 | ||
| 4307 | ＮＲＩ | 05/17 00:00 | 0 | -4,202 | 0% | 1,369,200 | 0 | ||
| 8600 | トモニＨＤ | 05/17 00:00 | 0 | -407 | 0% | 1,367,100 | 0 | ||
| 9001 | 東武 | 05/17 00:00 | 0 | -2,767 | 0% | 1,365,500 | 0 | ||
| 2492 | インフォＭＴ | 05/17 00:00 | 0 | -301 | 0% | 1,361,000 | 0 | ||