銘柄総合-日本株式情報
銘柄一覧(2024/05/27 17:15:34 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1813 | 不動テトラ | 05/27 00:00 | 0 | -2,548 | 0% | 70,500 | 0 | ||
| 1814 | 大末建 | 05/27 00:00 | 0 | -1,756 | 0% | 47,500 | 0 | ||
| 1815 | 鉄建建設 | 05/27 00:00 | 0 | -2,605 | 0% | 18,200 | 0 | ||
| 1820 | 西松建 | 05/27 00:00 | 0 | -4,431 | 0% | 98,200 | 0 | ||
| 1821 | 三住建設 | 05/27 00:00 | 0 | -389 | 0% | 396,300 | 0 | ||
| 1822 | 大豊建 | 05/27 00:00 | 0 | -3,420 | 0% | 46,100 | 0 | ||
| 1826 | 佐田建 | 05/27 00:00 | 0 | -770 | 0% | 13,800 | 0 | ||
| 1827 | ナカノフドー | 05/27 00:00 | 0 | -522 | 0% | 43,500 | 0 | ||
| 1828 | 田辺工業 | 05/27 00:00 | 0 | -1,483 | 0% | 2,500 | 0 | ||
| 1832 | 北海電工 | 05/27 00:00 | 0 | -1,159 | 0% | 9,800 | 0 | ||
| 1833 | 奥村組 | 05/27 00:00 | 0 | -4,890 | 0% | 44,200 | 0 | ||
| 1835 | 東鉄工 | 05/27 00:00 | 0 | -3,075 | 0% | 19,300 | 0 | ||
| 1840 | 土屋ＨＤ | 05/27 00:00 | 0 | -233 | 0% | 26,400 | 0 | ||
| 1841 | サンユ建 | 05/27 00:00 | 0 | -1,005 | 0% | 6,000 | 0 | ||
| 1844 | 大盛工 | 05/27 00:00 | 0 | -243 | 0% | 66,500 | 0 | ||
| 1847 | イチケン | 05/27 00:00 | 0 | -2,507 | 0% | 7,900 | 0 | ||
| 1848 | 富士ＰＳ | 05/27 00:00 | 0 | -442 | 0% | 8,800 | 0 | ||
| 1850 | 南海辰村 | 05/27 00:00 | 0 | -332 | 0% | 16,400 | 0 | ||
| 1852 | 浅沼組 | 05/27 00:00 | 0 | -3,645 | 0% | 41,600 | 0 | ||
| 1853 | 森組 | 05/27 00:00 | 0 | -312 | 0% | 38,300 | 0 | ||
| 1860 | 戸田建 | 05/27 00:00 | 0 | -1,092.5 | 0% | 719,600 | 0 | ||
| 1861 | 熊谷組 | 05/27 00:00 | 0 | -3,610 | 0% | 120,300 | 0 | ||
| 1866 | 北野建 | 05/27 00:00 | 0 | -3,645 | 0% | 2,600 | 0 | ||
| 1867 | 植木組 | 05/27 00:00 | 0 | -1,648 | 0% | 7,400 | 0 | ||
| 1869 | 名工建 | 05/27 00:00 | 0 | -1,223 | 0% | 4,400 | 0 | ||
| 1870 | 矢作建 | 05/27 00:00 | 0 | -1,562 | 0% | 12,700 | 0 | ||
| 1871 | ＰＳ三菱 | 05/27 00:00 | 0 | -1,040 | 0% | 63,200 | 0 | ||
| 1873 | 日本ハウスＨ | 05/27 00:00 | 0 | -313 | 0% | 28,100 | 0 | ||
| 1878 | 大東建 | 05/27 00:00 | 0 | -16,420 | 0% | 77,800 | 0 | ||
| 1879 | 新日本建 | 05/27 00:00 | 0 | -1,552 | 0% | 132,800 | 0 | ||
| 1882 | 東亜道 | 05/27 00:00 | 0 | -1,189 | 0% | 109,000 | 0 | ||
| 1884 | 日道路 | 05/27 00:00 | 0 | -1,751 | 0% | 24,300 | 0 | ||
| 1885 | 東亜建 | 05/27 00:00 | 0 | -954 | 0% | 78,400 | 0 | ||
| 1887 | 日本国土開発 | 05/27 00:00 | 0 | -500 | 0% | 371,600 | 0 | ||
| 1888 | 若築建 | 05/27 00:00 | 0 | -3,465 | 0% | 27,400 | 0 | ||
| 1890 | 東洋建 | 05/27 00:00 | 0 | -1,400 | 0% | 385,300 | 0 | ||
| 1892 | 徳倉建 | 05/27 00:00 | 0 | -4,420 | 0% | 200 | 0 | ||
| 1893 | 五洋建 | 05/27 00:00 | 0 | -636 | 0% | 2,217,300 | 0 | ||
| 1897 | 金下建 | 05/27 00:00 | 0 | -2,921 | 0% | 800 | 0 | ||
| 1898 | 世紀東急 | 05/27 00:00 | 0 | -1,684 | 0% | 136,500 | 0 | ||
| 1899 | 福田組 | 05/27 00:00 | 0 | -5,480 | 0% | 1,700 | 0 | ||
| 1904 | 大成温調 | 05/27 00:00 | 0 | -4,390 | 0% | 11,900 | 0 | ||
| 1905 | テノックス | 05/27 00:00 | 0 | -1,268 | 0% | 1,000 | 0 | ||
| 1909 | 日本ドライ | 05/27 00:00 | 0 | -2,660 | 0% | 17,000 | 0 | ||
| 1911 | 住友林 | 05/27 00:00 | 0 | -5,523 | 0% | 1,161,100 | 0 | ||
| 1914 | 日基礎 | 05/27 00:00 | 0 | -577 | 0% | 122,600 | 0 | ||
| 1921 | 巴 | 05/27 00:00 | 0 | -790 | 0% | 168,100 | 0 | ||
| 1925 | 大和ハウス | 05/27 00:00 | 0 | -4,152 | 0% | 1,267,700 | 0 | ||
| 1926 | ライト工 | 05/27 00:00 | 0 | -2,024 | 0% | 152,500 | 0 | ||
| 1928 | 積水ハウス | 05/27 00:00 | 0 | -3,567 | 0% | 1,217,900 | 0 | ||