銘柄総合-日本株式情報
銘柄一覧(2024/06/19 05:35:51 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1301 | 極洋 | 06/18 00:00 | 0 | -3,915 | 0% | 50,900 | 0 | ||
| 1305 | ｉＴＰＸ | 06/18 00:00 | 0 | -2,900 | 0% | 60,770 | 0 | ||
| 1306 | ＴＰＸ連動 | 06/18 00:00 | 0 | -2,871 | 0% | 1,020,900 | 0 | ||
| 1308 | 上場ＴＰＸ | 06/18 00:00 | 0 | -2,838 | 0% | 82,130 | 0 | ||
| 1309 | 上証５０連動 | 06/18 00:00 | 0 | -40,500 | 0% | 64 | 0 | ||
| 1311 | コア３０連動 | 06/18 00:00 | 0 | -1,436.5 | 0% | 54,420 | 0 | ||
| 1319 | ３００投信 | 06/18 00:00 | 0 | -476 | 0% | 3,000 | 0 | ||
| 1320 | ｉ２２５ | 06/18 00:00 | 0 | -39,980 | 0% | 24,132 | 0 | ||
| 1321 | ２２５連動 | 06/18 00:00 | 0 | -40,130 | 0% | 220,285 | 0 | ||
| 1322 | 上場パンダ | 06/18 00:00 | 0 | -7,890 | 0% | 650 | 0 | ||
| 1324 | ロシア | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1325 | ブラジル | 06/18 00:00 | 0 | -226.6 | 0% | 22,300 | 0 | ||
| 1326 | ＳＰＤＲゴル | 06/18 00:00 | 0 | -33,910 | 0% | 5,245 | 0 | ||
| 1328 | 金連動投信 | 06/18 00:00 | 0 | -8,969 | 0% | 16,900 | 0 | ||
| 1329 | ｉＳ２２５ | 06/18 00:00 | 0 | -40,030 | 0% | 48,268 | 0 | ||
| 1330 | 上場２２５ | 06/18 00:00 | 0 | -40,190 | 0% | 22,425 | 0 | ||
| 1332 | ニッスイ | 06/18 00:00 | 0 | -849.7 | 0% | 737,700 | 0 | ||
| 1333 | マルハニチロ | 06/18 00:00 | 0 | -3,115 | 0% | 76,800 | 0 | ||
| 1343 | ＲＥＩＴ | 06/18 00:00 | 0 | -1,846 | 0% | 221,180 | 0 | ||
| 1345 | 上場Ｊリート | 06/18 00:00 | 0 | -1,742 | 0% | 73,300 | 0 | ||
| 1346 | ＭＸＳ２２５ | 06/18 00:00 | 0 | -39,940 | 0% | 21,182 | 0 | ||
| 1348 | ＭＸトピクス | 06/18 00:00 | 0 | -2,837 | 0% | 10,810 | 0 | ||
| 1349 | アジア債券 | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1356 | ＴＰＷインバ | 06/18 00:00 | 0 | -389.3 | 0% | 583,810 | 0 | ||
| 1357 | 日経ダブルＩ | 06/18 00:00 | 0 | -149 | 0% | 27,236,016 | 0 | ||
| 1358 | 上場日経２倍 | 06/18 00:00 | 0 | -51,390 | 0% | 13,158 | 0 | ||
| 1360 | Ｗイン日経 | 06/18 00:00 | 0 | -362.9 | 0% | 20,395,810 | 0 | ||
| 1364 | ｉＳＪＰＸ | 06/18 00:00 | 0 | -25,550 | 0% | 196 | 0 | ||
| 1365 | ｉ２２５Ｗ | 06/18 00:00 | 0 | -42,640 | 0% | 32,410 | 0 | ||
| 1366 | ｉ２２５Ｗベ | 06/18 00:00 | 0 | -385 | 0% | 517,046 | 0 | ||
| 1367 | ｉＴＰＸＷ | 06/18 00:00 | 0 | -37,310 | 0% | 3,082 | 0 | ||
| 1368 | ｉＴＰＸＷベ | 06/18 00:00 | 0 | -565 | 0% | 42,395 | 0 | ||
| 1369 | Ｏ日経２２５ | 06/18 00:00 | 0 | -38,750 | 0% | 1,441 | 0 | ||
| 1375 | 雪国まいたけ | 06/18 00:00 | 0 | -990 | 0% | 40,900 | 0 | ||
| 1376 | カネコ種 | 06/18 00:00 | 0 | -1,400 | 0% | 3,900 | 0 | ||
| 1377 | サカタのタネ | 06/18 00:00 | 0 | -3,365 | 0% | 54,400 | 0 | ||
| 1379 | ホクト | 06/18 00:00 | 0 | -1,868 | 0% | 33,700 | 0 | ||
| 1380 | 秋川牧園 | 06/18 00:00 | 0 | -1,044 | 0% | 400 | 0 | ||
| 1381 | アクシーズ | 06/18 00:00 | 0 | -3,180 | 0% | 1,300 | 0 | ||
| 1382 | ホーブ | 06/18 00:00 | 0 | -2,346 | 0% | 1,900 | 0 | ||
| 1383 | ベルグアース | 06/18 00:00 | 0 | -2,915 | 0% | 1,300 | 0 | ||
| 1384 | ホクリヨウ | 06/18 00:00 | 0 | -996 | 0% | 8,800 | 0 | ||
| 1397 | ＳＭＤ２２５ | 06/18 00:00 | 0 | -38,840 | 0% | 745 | 0 | ||
| 1398 | ＳＭＤリート | 06/18 00:00 | 0 | -1,756 | 0% | 6,580 | 0 | ||
| 1399 | 高配当低ボラ | 06/18 00:00 | 0 | -2,145.5 | 0% | 120 | 0 | ||
| 1401 | ＭＢＳ | 06/18 00:00 | 0 | -725 | 0% | 2,700 | 0 | ||
| 1407 | ウエストＨＤ | 06/18 00:00 | 0 | -2,683 | 0% | 129,200 | 0 | ||
| 1414 | ショーボンド | 06/18 00:00 | 0 | -5,752 | 0% | 106,200 | 0 | ||
| 1417 | ミライトワン | 06/18 00:00 | 0 | -2,033 | 0% | 219,000 | 0 | ||
| 1418 | インタライフ | 06/18 00:00 | 0 | -224 | 0% | 36,300 | 0 | ||
速報ニュース
-
香港大引：ハンセン０．１％安で３日続落、中国不動産セクターに売り
10時間前
-
２２５オプション・コール（期近・６月１８日・権利行使価格３万９５００円）
12時間前
-
２２５オプション・プット（期近・６月１８日・権利行使価格３万８０００円）
12時間前
-
12時間前
-
12時間前
-
12時間前
-
12時間前
-
１８日のＰＴＳ注目ポイント＝タマホーム、ストレージ王、ブロドリーフ
13時間前
-
13時間前
-
13時間前