銘柄総合-日本株式情報
銘柄一覧(2024/06/19 05:41:02 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9766 | コナミＧ | 06/18 00:00 | 0 | -10,990 | 0% | 333,300 | 0 | ||
| 9765 | オオバ | 06/18 00:00 | 0 | -1,080 | 0% | 56,500 | 0 | ||
| 9763 | 丸紅建材 | 06/18 00:00 | 0 | -3,005 | 0% | 3,800 | 0 | ||
| 9761 | 東海リース | 06/18 00:00 | 0 | -1,766 | 0% | 5,000 | 0 | ||
| 9760 | 進学会ＨＤ | 06/18 00:00 | 0 | -236 | 0% | 5,200 | 0 | ||
| 9759 | ＮＳＤ | 06/18 00:00 | 0 | -3,100 | 0% | 134,500 | 0 | ||
| 9757 | 船井総研ＨＤ | 06/18 00:00 | 0 | -2,275 | 0% | 94,400 | 0 | ||
| 9755 | 応用地質 | 06/18 00:00 | 0 | -2,634 | 0% | 34,900 | 0 | ||
| 9753 | ＩＸナレッジ | 06/18 00:00 | 0 | -1,110 | 0% | 6,200 | 0 | ||
| 9749 | 富士ソフト | 06/18 00:00 | 0 | -7,060 | 0% | 185,900 | 0 | ||
| 9746 | ＴＫＣ | 06/18 00:00 | 0 | -3,255 | 0% | 62,000 | 0 | ||
| 9744 | メイテックＧ | 06/18 00:00 | 0 | -3,043 | 0% | 244,400 | 0 | ||
| 9743 | 丹青社 | 06/18 00:00 | 0 | -968 | 0% | 474,900 | 0 | ||
| 9742 | アイネス | 06/18 00:00 | 0 | -1,722 | 0% | 26,400 | 0 | ||
| 9740 | ＣＳＰ | 06/18 00:00 | 0 | -2,936 | 0% | 14,400 | 0 | ||
| 9739 | ＮＳＷ | 06/18 00:00 | 0 | -3,180 | 0% | 11,600 | 0 | ||
| 9735 | セコム | 06/18 00:00 | 0 | -9,228 | 0% | 799,800 | 0 | ||
| 9733 | ナガセ | 06/18 00:00 | 0 | -1,818 | 0% | 12,300 | 0 | ||
| 9731 | 白洋舎 | 06/18 00:00 | 0 | -2,474 | 0% | 5,200 | 0 | ||
| 9729 | トーカイ | 06/18 00:00 | 0 | -2,180 | 0% | 12,100 | 0 | ||
| 9726 | ＫＮＴＣＴ | 06/18 00:00 | 0 | -1,337 | 0% | 25,600 | 0 | ||
| 9723 | 京都ホテル | 06/18 00:00 | 0 | -825 | 0% | 7,000 | 0 | ||
| 9722 | 藤田観 | 06/18 00:00 | 0 | -7,120 | 0% | 256,500 | 0 | ||
| 9720 | グランド | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9719 | ＳＣＳＫ | 06/18 00:00 | 0 | -3,105 | 0% | 437,100 | 0 | ||
| 9717 | ジャステック | 06/18 00:00 | 0 | -1,934 | 0% | 3,100 | 0 | ||
| 9716 | 乃村工芸 | 06/18 00:00 | 0 | -833 | 0% | 201,000 | 0 | ||
| 9715 | トランスコス | 06/18 00:00 | 0 | -3,330 | 0% | 72,800 | 0 | ||
| 9713 | ロイヤルホ | 06/18 00:00 | 0 | -1,029 | 0% | 1,500 | 0 | ||
| 9709 | ＮＣＳ＆Ａ | 06/18 00:00 | 0 | -830 | 0% | 5,900 | 0 | ||
| 9708 | 帝国ホテル | 06/18 00:00 | 0 | -871 | 0% | 114,500 | 0 | ||
| 9706 | 日空ビル | 06/18 00:00 | 0 | -5,353 | 0% | 376,500 | 0 | ||
| 9704 | アゴーラＨＧ | 06/18 00:00 | 0 | -43 | 0% | 1,434,400 | 0 | ||
| 9702 | アイエスビー | 06/18 00:00 | 0 | -1,402 | 0% | 18,800 | 0 | ||
| 9701 | 東会舘 | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9699 | ニシオＨＤ | 06/18 00:00 | 0 | -4,060 | 0% | 18,700 | 0 | ||
| 9698 | クレオ | 06/18 00:00 | 0 | -1,110 | 0% | 3,700 | 0 | ||
| 9697 | カプコン | 06/18 00:00 | 0 | -2,894.5 | 0% | 1,248,300 | 0 | ||
| 9696 | ウィザス | 06/18 00:00 | 0 | -1,578 | 0% | 7,200 | 0 | ||
| 9692 | シーイーシー | 06/18 00:00 | 0 | -2,139 | 0% | 128,200 | 0 | ||
| 9691 | 両毛システム | 06/18 00:00 | 0 | -2,625 | 0% | 2,400 | 0 | ||
| 9687 | ＫＳＫ | 06/18 00:00 | 0 | -3,390 | 0% | 2,100 | 0 | ||
| 9686 | 東洋テック | 06/18 00:00 | 0 | -1,233 | 0% | 3,500 | 0 | ||
| 9685 | ＫＹＣＯＭ | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9684 | スクエニＨＤ | 06/18 00:00 | 0 | -4,568 | 0% | 757,600 | 0 | ||
| 9682 | ＤＴＳ | 06/18 00:00 | 0 | -4,035 | 0% | 126,200 | 0 | ||
| 9679 | ホウライ | 06/18 00:00 | 0 | -4,155 | 0% | 200 | 0 | ||
| 9678 | カナモト | 06/18 00:00 | 0 | -2,997 | 0% | 98,000 | 0 | ||
| 9675 | 常磐興 | 06/18 00:00 | 0 | -1,210 | 0% | 3,800 | 0 | ||
| 9672 | 都競馬 | 06/18 00:00 | 0 | -4,030 | 0% | 76,100 | 0 | ||
速報ニュース
-
香港大引：ハンセン０．１％安で３日続落、中国不動産セクターに売り
11時間前
-
２２５オプション・コール（期近・６月１８日・権利行使価格３万９５００円）
12時間前
-
２２５オプション・プット（期近・６月１８日・権利行使価格３万８０００円）
12時間前
-
12時間前
-
12時間前
-
12時間前
-
12時間前
-
１８日のＰＴＳ注目ポイント＝タマホーム、ストレージ王、ブロドリーフ
13時間前
-
13時間前
-
13時間前