銘柄総合-日本株式情報
銘柄一覧(2024/06/03 15:36:37 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1698 | 上場配当 | 06/03 00:00 | 0 | -3,137 | 0% | 6,450 | 0 | ||
| 1699 | 野村原油 | 06/03 00:00 | 0 | -433.8 | 0% | 837,890 | 0 | ||
| 1711 | ＳＤＳＨＤ | 06/03 00:00 | 0 | -404 | 0% | 475,000 | 0 | ||
| 1712 | ダイセキＳ | 06/03 00:00 | 0 | -1,003 | 0% | 68,000 | 0 | ||
| 1716 | 第一カッター | 06/03 00:00 | 0 | -1,501 | 0% | 11,300 | 0 | ||
| 1717 | 明豊ファシリ | 06/03 00:00 | 0 | -886 | 0% | 12,900 | 0 | ||
| 1718 | 美樹工業 | 06/03 00:00 | 0 | -5,110 | 0% | 900 | 0 | ||
| 1719 | 安藤ハザマ | 06/03 00:00 | 0 | -1,136 | 0% | 593,600 | 0 | ||
| 1720 | 東急建設 | 06/03 00:00 | 0 | -776 | 0% | 344,800 | 0 | ||
| 1721 | コムシスＨＤ | 06/03 00:00 | 0 | -3,173 | 0% | 353,400 | 0 | ||
| 1723 | 日本電技 | 06/03 00:00 | 0 | -5,580 | 0% | 1,100 | 0 | ||
| 1724 | シンクレイヤ | 06/03 00:00 | 0 | -719 | 0% | 38,400 | 0 | ||
| 1726 | Ｂｒ．ＨＤ | 06/03 00:00 | 0 | -357 | 0% | 29,700 | 0 | ||
| 1730 | 麻生フオーム | 06/03 00:00 | 0 | -634 | 0% | 23,500 | 0 | ||
| 1736 | オーテック | 06/03 00:00 | 0 | -3,610 | 0% | 400 | 0 | ||
| 1743 | コーアツ工業 | 06/03 00:00 | 0 | -1,380 | 0% | 2,600 | 0 | ||
| 1757 | 創建エース | 06/03 00:00 | 0 | -31 | 0% | 174,800 | 0 | ||
| 1758 | 太洋基礎 | 06/03 00:00 | 0 | -2,000 | 0% | 2,300 | 0 | ||
| 1762 | 高松Ｇ | 06/03 00:00 | 0 | -2,895 | 0% | 25,000 | 0 | ||
| 1764 | 工藤建設 | 06/03 00:00 | 0 | -2,971 | 0% | 3,600 | 0 | ||
| 1766 | 東建コーポ | 06/03 00:00 | 0 | -10,780 | 0% | 9,700 | 0 | ||
| 1768 | ソネック | 06/03 00:00 | 0 | -923 | 0% | 4,100 | 0 | ||
| 1770 | 藤田エンジ | 06/03 00:00 | 0 | -1,430 | 0% | 5,500 | 0 | ||
| 1773 | ＹＴＬ | 06/03 00:00 | 0 | -122 | 0% | 36,000 | 0 | ||
| 1775 | ＦＦＥ＆Ｃ | 06/03 00:00 | 0 | -6,060 | 0% | 7,900 | 0 | ||
| 1776 | 三住道路 | 06/03 00:00 | 0 | -1,045 | 0% | 2,100 | 0 | ||
| 1780 | ヤマウラ | 06/03 00:00 | 0 | -1,308 | 0% | 23,300 | 0 | ||
| 1783 | ｆａｎｔａｓ | 06/03 00:00 | 0 | -40 | 0% | 154,100 | 0 | ||
| 1786 | オリエン白石 | 06/03 00:00 | 0 | -358 | 0% | 206,500 | 0 | ||
| 1787 | ナカボテック | 06/03 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1788 | 三東工業 | 06/03 00:00 | 0 | -3,970 | 0% | 600 | 0 | ||
| 1789 | ＥＴＳＨＤ | 06/03 00:00 | 0 | -798 | 0% | 11,800 | 0 | ||
| 1793 | 大本組 | 06/03 00:00 | 0 | -2,330 | 0% | 1,700 | 0 | ||
| 1795 | マサル | 06/03 00:00 | 0 | -3,975 | 0% | 700 | 0 | ||
| 1798 | 守谷商会 | 06/03 00:00 | 0 | -3,780 | 0% | 1,300 | 0 | ||
| 1799 | 第一建設 | 06/03 00:00 | 0 | -2,220 | 0% | 17,100 | 0 | ||
| 1801 | 大成建 | 06/03 00:00 | 0 | -6,151 | 0% | 1,016,700 | 0 | ||
| 1802 | 大林組 | 06/03 00:00 | 0 | -1,840 | 0% | 2,159,500 | 0 | ||
| 1803 | 清水建 | 06/03 00:00 | 0 | -868.1 | 0% | 7,073,400 | 0 | ||
| 1805 | 飛島建 | 06/03 00:00 | 0 | -1,482 | 0% | 78,400 | 0 | ||
| 1807 | 佐藤渡辺 | 06/03 00:00 | 0 | -1,806 | 0% | 183,900 | 0 | ||
| 1808 | 長谷工 | 06/03 00:00 | 0 | -1,811 | 0% | 1,147,300 | 0 | ||
| 1810 | 松井建 | 06/03 00:00 | 0 | -809 | 0% | 25,300 | 0 | ||
| 1811 | 銭高組 | 06/03 00:00 | 0 | -4,510 | 0% | 5,700 | 0 | ||
| 1812 | 鹿島 | 06/03 00:00 | 0 | -2,686.5 | 0% | 1,540,700 | 0 | ||
| 1813 | 不動テトラ | 06/03 00:00 | 0 | -2,543 | 0% | 84,400 | 0 | ||
| 1814 | 大末建 | 06/03 00:00 | 0 | -1,762 | 0% | 34,700 | 0 | ||
| 1815 | 鉄建建設 | 06/03 00:00 | 0 | -2,616 | 0% | 25,100 | 0 | ||
| 1820 | 西松建 | 06/03 00:00 | 0 | -4,379 | 0% | 131,800 | 0 | ||
| 1821 | 三住建設 | 06/03 00:00 | 0 | -397 | 0% | 407,600 | 0 | ||