銘柄総合-日本株式情報
銘柄一覧(2024/06/18 17:33:11 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 9416 | ビジョン | 06/18 00:00 | 0 | -1,141 | 0% | 506,300 | 0 | ||
| 9414 | 日本ＢＳ放送 | 06/18 00:00 | 0 | -911 | 0% | 31,600 | 0 | ||
| 9413 | テレ東ＨＤ | 06/18 00:00 | 0 | -3,590 | 0% | 131,300 | 0 | ||
| 9412 | スカパーＪ | 06/18 00:00 | 0 | -853 | 0% | 588,400 | 0 | ||
| 9409 | テレビ朝日Ｈ | 06/18 00:00 | 0 | -2,120 | 0% | 171,800 | 0 | ||
| 9408 | ＢＳＮメディ | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9407 | ＲＫＢ毎日Ｈ | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9405 | 朝日放送ＧＨ | 06/18 00:00 | 0 | -668 | 0% | 30,500 | 0 | ||
| 9404 | 日テレＨＤ | 06/18 00:00 | 0 | -2,299 | 0% | 1,095,100 | 0 | ||
| 9402 | 中日放 | 06/18 00:00 | 0 | -686 | 0% | 2,100 | 0 | ||
| 9401 | ＴＢＳＨＤ | 06/18 00:00 | 0 | -4,066 | 0% | 258,900 | 0 | ||
| 9399 | ビートＨ | 06/18 00:00 | 0 | -374 | 0% | 6,237 | 0 | ||
| 9388 | パパネッツ | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9386 | 日コンセプト | 06/18 00:00 | 0 | -1,935 | 0% | 63,100 | 0 | ||
| 9385 | ショーエイ | 06/18 00:00 | 0 | -581 | 0% | 11,400 | 0 | ||
| 9384 | 内外トランス | 06/18 00:00 | 0 | -2,813 | 0% | 31,200 | 0 | ||
| 9381 | エーアイテイ | 06/18 00:00 | 0 | -1,834 | 0% | 32,900 | 0 | ||
| 9380 | 東海運 | 06/18 00:00 | 0 | -293 | 0% | 9,600 | 0 | ||
| 9377 | エージーピー | 06/18 00:00 | 0 | -865 | 0% | 24,100 | 0 | ||
| 9376 | ユーラシア | 06/18 00:00 | 0 | -498 | 0% | 1,200 | 0 | ||
| 9369 | キユソ流通 | 06/18 00:00 | 0 | -1,666 | 0% | 190,200 | 0 | ||
| 9368 | キムラユニ | 06/18 00:00 | 0 | -1,702 | 0% | 3,100 | 0 | ||
| 9367 | 大東港運 | 06/18 00:00 | 0 | -792 | 0% | 2,500 | 0 | ||
| 9366 | サンリツ | 06/18 00:00 | 0 | -890 | 0% | 3,200 | 0 | ||
| 9365 | トレーディア | 06/18 00:00 | 0 | -1,364 | 0% | 3,100 | 0 | ||
| 9364 | 上組 | 06/18 00:00 | 0 | -3,288 | 0% | 133,700 | 0 | ||
| 9363 | 大運 | 06/18 00:00 | 0 | -391 | 0% | 2,000 | 0 | ||
| 9362 | 兵機海 | 06/18 00:00 | 0 | -2,371 | 0% | 1,100 | 0 | ||
| 9361 | 伏木運 | 06/18 00:00 | 0 | -1,684 | 0% | 900 | 0 | ||
| 9360 | 鈴与シンワ | 06/18 00:00 | 0 | -2,239 | 0% | 3,000 | 0 | ||
| 9359 | 伊勢湾 | 06/18 00:00 | 0 | -734 | 0% | 7,000 | 0 | ||
| 9357 | 名港海 | 06/18 00:00 | 0 | -1,474 | 0% | 1,100 | 0 | ||
| 9355 | リンコー | 06/18 00:00 | 0 | -1,749 | 0% | 600 | 0 | ||
| 9353 | 桜島埠 | 06/18 00:00 | 0 | -1,890 | 0% | 5,000 | 0 | ||
| 9351 | 洋埠頭 | 06/18 00:00 | 0 | -1,359 | 0% | 4,000 | 0 | ||
| 9348 | ｉｓｐａｃｅ | 06/18 00:00 | 0 | -717 | 0% | 329,300 | 0 | ||
| 9347 | 日本管財ＨＤ | 06/18 00:00 | 0 | -2,619 | 0% | 42,800 | 0 | ||
| 9346 | ココルポート | 06/18 00:00 | 0 | -1,695 | 0% | 4,100 | 0 | ||
| 9345 | ビズメイツ | 06/18 00:00 | 0 | -1,449 | 0% | 16,000 | 0 | ||
| 9344 | アクシスＣ | 06/18 00:00 | 0 | -1,045 | 0% | 2,700 | 0 | ||
| 9343 | アイビス | 06/18 00:00 | 0 | -4,125 | 0% | 42,700 | 0 | ||
| 9342 | スマサポ | 06/18 00:00 | 0 | -1,220 | 0% | 1,200 | 0 | ||
| 9341 | ＧＥＮＯＶＡ | 06/18 00:00 | 0 | -1,479 | 0% | 48,300 | 0 | ||
| 9340 | アソインター | 06/18 00:00 | 0 | -1,045 | 0% | 16,300 | 0 | ||
| 9339 | コーチＡ | 06/18 00:00 | 0 | -1,453 | 0% | 1,600 | 0 | ||
| 9338 | ＩＮＦＯＲＩ | 06/18 00:00 | 0 | -4,020 | 0% | 873,500 | 0 | ||
| 9337 | トリドリ | 06/18 00:00 | 0 | -1,645 | 0% | 7,200 | 0 | ||
| 9336 | 大栄環境 | 06/18 00:00 | 0 | -2,524 | 0% | 117,500 | 0 | ||
| 9335 | テクノクリエ | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 9334 | アイビスＨ | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
速報ニュース
-
２２５オプション・コール（期近・６月１８日・権利行使価格３万９５００円）
26分前
-
２２５オプション・プット（期近・６月１８日・権利行使価格３万８０００円）
26分前
-
26分前
-
26分前
-
33分前
-
33分前
-
１８日のＰＴＳ注目ポイント＝タマホーム、ストレージ王、ブロドリーフ
57分前
-
59分前
-
1時間前
-
1時間前