銘柄総合-日本株式情報
銘柄一覧(2024/06/19 06:57:54 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1813 | 不動テトラ | 06/18 00:00 | 0 | -2,671 | 0% | 208,800 | 0 | ||
| 1814 | 大末建 | 06/18 00:00 | 0 | -1,687 | 0% | 35,100 | 0 | ||
| 1815 | 鉄建建設 | 06/18 00:00 | 0 | -2,510 | 0% | 24,300 | 0 | ||
| 1820 | 西松建 | 06/18 00:00 | 0 | -4,378 | 0% | 133,800 | 0 | ||
| 1821 | 三住建設 | 06/18 00:00 | 0 | -398 | 0% | 367,800 | 0 | ||
| 1822 | 大豊建 | 06/18 00:00 | 0 | -3,395 | 0% | 38,300 | 0 | ||
| 1826 | 佐田建 | 06/18 00:00 | 0 | -730 | 0% | 6,800 | 0 | ||
| 1827 | ナカノフドー | 06/18 00:00 | 0 | -513 | 0% | 28,100 | 0 | ||
| 1828 | 田辺工業 | 06/18 00:00 | 0 | -1,600 | 0% | 18,300 | 0 | ||
| 1832 | 北海電工 | 06/18 00:00 | 0 | -1,061 | 0% | 4,100 | 0 | ||
| 1833 | 奥村組 | 06/18 00:00 | 0 | -4,855 | 0% | 60,700 | 0 | ||
| 1835 | 東鉄工 | 06/18 00:00 | 0 | -3,120 | 0% | 43,700 | 0 | ||
| 1840 | 土屋ＨＤ | 06/18 00:00 | 0 | -221 | 0% | 60,100 | 0 | ||
| 1841 | サンユ建 | 06/18 00:00 | 0 | -998 | 0% | 300 | 0 | ||
| 1844 | 大盛工 | 06/18 00:00 | 0 | -265 | 0% | 88,500 | 0 | ||
| 1847 | イチケン | 06/18 00:00 | 0 | -2,602 | 0% | 31,600 | 0 | ||
| 1848 | 富士ＰＳ | 06/18 00:00 | 0 | -451 | 0% | 3,400 | 0 | ||
| 1850 | 南海辰村 | 06/18 00:00 | 0 | -327 | 0% | 7,700 | 0 | ||
| 1852 | 浅沼組 | 06/18 00:00 | 0 | -3,645 | 0% | 39,100 | 0 | ||
| 1853 | 森組 | 06/18 00:00 | 0 | -311 | 0% | 23,500 | 0 | ||
| 1860 | 戸田建 | 06/18 00:00 | 0 | -1,043.5 | 0% | 601,700 | 0 | ||
| 1861 | 熊谷組 | 06/18 00:00 | 0 | -3,495 | 0% | 128,700 | 0 | ||
| 1866 | 北野建 | 06/18 00:00 | 0 | -3,615 | 0% | 2,600 | 0 | ||
| 1867 | 植木組 | 06/18 00:00 | 0 | -1,624 | 0% | 2,200 | 0 | ||
| 1869 | 名工建 | 06/18 00:00 | 0 | -1,219 | 0% | 3,900 | 0 | ||
| 1870 | 矢作建 | 06/18 00:00 | 0 | -1,543 | 0% | 42,100 | 0 | ||
| 1871 | ＰＳ三菱 | 06/18 00:00 | 0 | -1,003 | 0% | 41,600 | 0 | ||
| 1873 | 日本ハウスＨ | 06/18 00:00 | 0 | -318 | 0% | 87,300 | 0 | ||
| 1878 | 大東建 | 06/18 00:00 | 0 | -16,500 | 0% | 128,200 | 0 | ||
| 1879 | 新日本建 | 06/18 00:00 | 0 | -1,598 | 0% | 122,200 | 0 | ||
| 1882 | 東亜道 | 06/18 00:00 | 0 | -1,231 | 0% | 116,900 | 0 | ||
| 1884 | 日道路 | 06/18 00:00 | 0 | -1,791 | 0% | 86,800 | 0 | ||
| 1885 | 東亜建 | 06/18 00:00 | 0 | -1,004 | 0% | 180,400 | 0 | ||
| 1887 | 日本国土開発 | 06/18 00:00 | 0 | -460 | 0% | 269,300 | 0 | ||
| 1888 | 若築建 | 06/18 00:00 | 0 | -3,370 | 0% | 18,000 | 0 | ||
| 1890 | 東洋建 | 06/18 00:00 | 0 | -1,383 | 0% | 212,800 | 0 | ||
| 1892 | 徳倉建 | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1893 | 五洋建 | 06/18 00:00 | 0 | -631.1 | 0% | 1,337,500 | 0 | ||
| 1897 | 金下建 | 06/18 00:00 | 0 | -2,958 | 0% | 500 | 0 | ||
| 1898 | 世紀東急 | 06/18 00:00 | 0 | -1,664 | 0% | 219,800 | 0 | ||
| 1899 | 福田組 | 06/18 00:00 | 0 | -5,530 | 0% | 3,600 | 0 | ||
| 1904 | 大成温調 | 06/18 00:00 | 0 | -4,260 | 0% | 14,200 | 0 | ||
| 1905 | テノックス | 06/18 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1909 | 日本ドライ | 06/18 00:00 | 0 | -2,611 | 0% | 3,200 | 0 | ||
| 1911 | 住友林 | 06/18 00:00 | 0 | -5,269 | 0% | 932,700 | 0 | ||
| 1914 | 日基礎 | 06/18 00:00 | 0 | -723 | 0% | 156,300 | 0 | ||
| 1921 | 巴 | 06/18 00:00 | 0 | -805 | 0% | 69,600 | 0 | ||
| 1925 | 大和ハウス | 06/18 00:00 | 0 | -3,993 | 0% | 1,625,300 | 0 | ||
| 1926 | ライト工 | 06/18 00:00 | 0 | -2,071 | 0% | 93,900 | 0 | ||
| 1928 | 積水ハウス | 06/18 00:00 | 0 | -3,451 | 0% | 1,801,000 | 0 | ||
速報ニュース
-
香港大引：ハンセン０．１％安で３日続落、中国不動産セクターに売り
12時間前
-
２２５オプション・コール（期近・６月１８日・権利行使価格３万９５００円）
13時間前
-
２２５オプション・プット（期近・６月１８日・権利行使価格３万８０００円）
13時間前
-
13時間前
-
13時間前
-
13時間前
-
13時間前
-
１８日のＰＴＳ注目ポイント＝タマホーム、ストレージ王、ブロドリーフ
14時間前
-
14時間前
-
14時間前