銘柄総合-日本株式情報
銘柄一覧(2024/04/26 15:50:29 更新)
| コード | 銘柄名 | 現在値 | 現在値 | 前日比 | 前日比 | 出来高 | 売買代金 | ||
|---|---|---|---|---|---|---|---|---|---|
| 5892 | ｙｕｔｏｒｉ | 04/26 00:00 | 0 | -1,877 | 0% | 190,900 | 0 | ||
| 5034 | ｕｎｅｒｒｙ | 04/26 00:00 | 0 | -2,510 | 0% | 4,100 | 0 | ||
| 5136 | ｔｒｉｐｌａ | 04/26 00:00 | 0 | -1,340 | 0% | 42,200 | 0 | ||
| 6777 | ｓａｎｔｅＨ | 04/26 00:00 | 0 | -4,870 | 0% | 27,800 | 0 | ||
| 1435 | ｒｏｂｏｈｏ | 04/26 00:00 | 0 | -154 | 0% | 109,800 | 0 | ||
| 4060 | ｒａｋｕｍｏ | 04/26 00:00 | 0 | -990 | 0% | 23,100 | 0 | ||
| 5527 | ｐｒｏｔｅｃ | 04/26 00:00 | 0 | -990 | 0% | 2,000 | 0 | ||
| 5132 | ｐｚｅｒｏ | 04/26 00:00 | 0 | -2,180 | 0% | 120,500 | 0 | ||
| 5243 | ｎｏｔｅ | 04/26 00:00 | 0 | -564 | 0% | 37,700 | 0 | ||
| 2162 | ｎｍｓＨＤ | 04/26 00:00 | 0 | -406 | 0% | 24,600 | 0 | ||
| 5240 | ｍｏｎｏＡＩ | 04/26 00:00 | 0 | -500 | 0% | 88,200 | 0 | ||
| 9222 | ｍａｎａｂｙ | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
| 4448 | ｋｕｂｅｌｌ | 04/26 00:00 | 0 | -426 | 0% | 125,600 | 0 | ||
| 5244 | ｊｉｇ．ｊｐ | 04/26 00:00 | 0 | -300 | 0% | 169,000 | 0 | ||
| 9348 | ｉｓｐａｃｅ | 04/26 00:00 | 0 | -766 | 0% | 915,100 | 0 | ||
| 2625 | ｉＴＰＸ年４ | 04/26 00:00 | 0 | -2,689 | 0% | 8,191 | 0 | ||
| 1305 | ｉＴＰＸ | 04/26 00:00 | 0 | -2,866.5 | 0% | 186,170 | 0 | ||
| 1651 | ｉ高配４０ | 04/26 00:00 | 0 | -2,018.5 | 0% | 10,920 | 0 | ||
| 1367 | ｉＴＰＸＷ | 04/26 00:00 | 0 | -36,690 | 0% | 7,719 | 0 | ||
| 1368 | ｉＴＰＸＷベ | 04/26 00:00 | 0 | -583 | 0% | 52,323 | 0 | ||
| 1457 | ｉＴＸベア | 04/26 00:00 | 0 | -3,235 | 0% | 27,024 | 0 | ||
| 1585 | ｉＥＸＦ | 04/26 00:00 | 0 | -1,880 | 0% | 1,700 | 0 | ||
| 2247 | ｉ５００ヘ無 | 04/26 00:00 | 0 | -14,910 | 0% | 2,416 | 0 | ||
| 2248 | ｉ５００ヘ有 | 04/26 00:00 | 0 | -40,400 | 0% | 13 | 0 | ||
| 2237 | ｉＳＰレバレ | 04/26 00:00 | 0 | -69,790 | 0% | 1,561 | 0 | ||
| 2249 | ｉ５００ＤＩ | 04/26 00:00 | 0 | -22,360 | 0% | 2,596 | 0 | ||
| 2238 | ｉＳＰインバ | 04/26 00:00 | 0 | -7,806 | 0% | 543 | 0 | ||
| 2840 | Ｑ１００Ｈ無 | 04/26 00:00 | 0 | -25,510 | 0% | 1,320 | 0 | ||
| 2841 | Ｑ１００Ｈ有 | 04/26 00:00 | 0 | -11,130 | 0% | 1,155 | 0 | ||
| 2842 | Ｑインバース | 04/26 00:00 | 0 | -20,925 | 0% | 2,782 | 0 | ||
| 1652 | ｉＷＩＮ | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1479 | ｉＭＳ人財 | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
| 1653 | ｉＥＳＧ | 04/26 00:00 | 0 | -3,413 | 0% | 90 | 0 | ||
| 1464 | ｉＪＷ | 04/26 00:00 | 0 | -29,755 | 0% | 99 | 0 | ||
| 1466 | ｉＷベア | 04/26 00:00 | 0 | -738 | 0% | 1,139 | 0 | ||
| 1465 | ｉベア | 04/26 00:00 | 0 | -3,115 | 0% | 37 | 0 | ||
| 1599 | ｉＪＰＸ | 04/26 00:00 | 0 | -24,870 | 0% | 222 | 0 | ||
| 2017 | プライ１５０ | 04/26 00:00 | 0 | -1,031 | 0% | 185,017 | 0 | ||
| 1654 | ｉブロサム | 04/26 00:00 | 0 | - | 0% | 0 | 0 | ||
| 2015 | 米債７１０無 | 04/26 00:00 | 0 | -2,041 | 0% | 55 | 0 | ||
| 2016 | 米債７１０有 | 04/26 00:00 | 0 | -1,895 | 0% | 296 | 0 | ||
| 1488 | ｉＪリート | 04/26 00:00 | 0 | -1,859 | 0% | 8,070 | 0 | ||
| 2528 | ｉＲコア | 04/26 00:00 | 0 | -1,086 | 0% | 640 | 0 | ||
| 2624 | ｉ２２５年４ | 04/26 00:00 | 0 | -3,810 | 0% | 7,748 | 0 | ||
| 1320 | ｉ２２５ | 04/26 00:00 | 0 | -39,460 | 0% | 22,059 | 0 | ||
| 1365 | ｉ２２５Ｗ | 04/26 00:00 | 0 | -41,830 | 0% | 38,412 | 0 | ||
| 1366 | ｉ２２５Ｗベ | 04/26 00:00 | 0 | -399 | 0% | 2,470,074 | 0 | ||
| 1456 | ｉ２２５ベ | 04/26 00:00 | 0 | -2,745 | 0% | 224,057 | 0 | ||
| 2628 | ｉＦ中科創板 | 04/26 00:00 | 0 | -1,655 | 0% | 5,250 | 0 | ||
| 2629 | ｉＦ中ＧＢＡ | 04/26 00:00 | 0 | -2,484 | 0% | 270 | 0 | ||